SCAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $12.939,84 | $94,64 | N/A |
| 2026-09-20 | $13.264,93 | $3,35 | $0,00001294 |
| 2026-09-19 | $13.256,35 | $32,99 | $0,00001326 |
| 2026-09-18 | $13.263,82 | $33,01 | $0,00001326 |
| 2026-09-15 | $13.093,50 | $1,58 | $0,00001326 |
| 2026-09-14 | $12.815,15 | $1,17 | $0,00001309 |
| 2026-09-13 | $13.032,13 | $173,31 | $0,00001282 |
| 2026-09-12 | $13.301,16 | $211,82 | $0,00001303 |
| 2026-09-11 | $12.876,22 | $123,38 | $0,00001330 |
| 2026-09-10 | $13.262,96 | $15,85 | $0,00001288 |
| 2026-09-09 | $13.575,24 | $1,33 | $0,00001326 |
| 2026-09-08 | $13.468,86 | $3,67 | $0,00001358 |
| 2026-09-07 | $13.846,67 | $539,79 | $0,00001347 |
| 2026-09-06 | $13.731,78 | $340,78 | $0,00001385 |
| 2026-09-05 | $12.462,23 | $156,84 | $0,00001373 |
| 2026-09-04 | $12.986,99 | $163,09 | $0,00001246 |
| 2026-09-03 | $13.469,57 | $9,96 | $0,00001299 |
| 2026-08-26 | $13.659,82 | $87,41 | $0,00001347 |
| 2026-08-25 | $13.349,75 | $80,90 | $0,00001366 |
| 2026-08-23 | $13.741,48 | $212,83 | $0,00001335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
