SCAN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $8.583,95 | $3,56 | N/A |
| 2026-11-01 | $8.349,91 | $337,03 | $0,00000858 |
| 2026-10-31 | $8.850,58 | $172,92 | $0,00000835 |
| 2026-10-30 | $8.457,46 | $40,49 | $0,00000885 |
| 2026-10-29 | $8.696,02 | $25,23 | $0,00000846 |
| 2026-10-28 | $8.904,20 | $4,49 | $0,00000870 |
| 2026-10-27 | $8.791,91 | $1,012 | $0,00000890 |
| 2026-10-26 | $8.816,10 | $1,015 | $0,00000879 |
| 2026-10-23 | $9.254,40 | $39,99 | $0,00000882 |
| 2026-10-22 | $9.413,71 | $6,92 | $0,00000925 |
| 2026-10-18 | $9.306,09 | $162,81 | $0,00000941 |
| 2026-10-17 | $9.749,54 | $118,34 | $0,00000931 |
| 2026-10-13 | $10.502,92 | $3,85 | $0,00000975 |
| 2026-10-12 | $10.889,09 | $110,61 | $0,00001050 |
| 2026-10-11 | $11.040,36 | $45,57 | $0,00001089 |
| 2026-10-10 | $10.881,76 | $44,91 | $0,00001104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
