SCAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $79.837 | $14,26 | N/A |
| 2026-05-07 | $82.236 | $178,50 | $0,00007984 |
| 2026-05-06 | $84.612 | $38,28 | $0,00008228 |
| 2026-05-05 | $84.300 | $968,82 | $0,00008461 |
| 2026-05-04 | $81.194 | $537,29 | $0,00008434 |
| 2026-05-03 | $74.657 | $84,78 | $0,00008122 |
| 2026-05-02 | $74.723 | $1.661,16 | $0,00007465 |
| 2026-05-01 | $64.503 | $116,00 | $0,00007472 |
| 2026-04-30 | $63.463 | $1.184,18 | $0,00006455 |
| 2026-04-29 | $70.404 | $16,59 | $0,00006347 |
| 2026-04-28 | $70.913 | $162,06 | $0,00007040 |
| 2026-04-27 | $72.229 | $1,054 | $0,00007094 |
| 2026-04-26 | $71.130 | $266,81 | $0,00007223 |
| 2026-04-25 | $70.136 | $301,84 | $0,00007110 |
| 2026-04-24 | $71.678 | $99,97 | $0,00007014 |
| 2026-04-23 | $71.950 | $4,00 | $0,00007168 |
| 2026-04-22 | $70.453 | $104,95 | $0,00007192 |
| 2026-04-21 | $71.324 | $56,20 | $0,00007045 |
| 2026-04-20 | $69.822 | $671,89 | $0,00007132 |
| 2026-04-19 | $76.450 | $1.246,84 | $0,00006982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
