SCAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $55.457 | $4,99 | N/A |
| 2026-06-22 | $54.977 | $91,05 | $0,00005549 |
| 2026-06-21 | $55.260 | $19,58 | $0,00005494 |
| 2026-06-20 | $54.188 | $7,48 | $0,00005526 |
| 2026-06-19 | $55.377 | $9,35 | $0,00005420 |
| 2026-06-18 | $55.482 | $6,33 | $0,00005538 |
| 2026-06-17 | $56.786 | $4,21 | $0,00005551 |
| 2026-06-16 | $57.484 | $6,85 | $0,00005683 |
| 2026-06-15 | $55.553 | $6,53 | $0,00005748 |
| 2026-06-14 | $52.881 | $1,44 | $0,00005555 |
| 2026-06-13 | $52.727 | $1,43 | $0,00005288 |
| 2026-06-12 | $54.071 | $20,10 | $0,00005275 |
| 2026-06-11 | $51.137 | $25,29 | $0,00005396 |
| 2026-06-10 | $51.137 | $25,29 | $0,00005114 |
| 2026-06-08 | $50.265 | $17,35 | $0,00005114 |
| 2026-06-07 | $49.451 | $17,06 | $0,00005027 |
| 2026-06-06 | $49.878 | $136,35 | $0,00004945 |
| 2026-06-05 | $54.636 | $17,83 | $0,00004988 |
| 2026-06-04 | $56.449 | $222,98 | $0,00005472 |
| 2026-06-03 | $57.527 | $143,24 | $0,00005637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
