SCAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $86.328 | $4,96 | N/A |
| 2026-03-23 | $82.690 | $408,61 | $0,00008644 |
| 2026-03-22 | $80.467 | $57,36 | $0,00008269 |
| 2026-03-21 | $81.672 | $34,32 | $0,00008047 |
| 2026-03-20 | $81.699 | $309,13 | $0,00008174 |
| 2026-03-19 | $82.193 | $303,43 | $0,00008177 |
| 2026-03-18 | $82.020 | $144,44 | $0,00008232 |
| 2026-03-17 | $81.977 | $1.067,04 | $0,00008202 |
| 2026-03-16 | $83.203 | $847,55 | $0,00008198 |
| 2026-03-15 | $85.388 | $181,24 | $0,00008289 |
| 2026-03-14 | $82.779 | $457,81 | $0,00008532 |
| 2026-03-13 | $77.570 | $255,95 | $0,00008278 |
| 2026-03-12 | $74.239 | $88,07 | $0,00007801 |
| 2026-03-11 | $71.215 | $16,39 | $0,00007424 |
| 2026-03-10 | $71.342 | $4,95 | $0,00007128 |
| 2026-03-09 | $68.906 | $2.066,21 | $0,00007119 |
| 2026-03-08 | $79.097 | $16,19 | $0,00006899 |
| 2026-03-07 | $80.232 | $676,26 | $0,00007923 |
| 2026-03-06 | $77.574 | $1,36 | $0,00008019 |
| 2026-03-05 | $79.107 | $2.095,67 | $0,00007757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
