Scandic Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $20.087.789 | $194.748 | N/A |
| 2026-08-12 | $20.114.284 | $181.792 | $0,159425 |
| 2026-08-11 | $20.147.005 | $161.822 | $0,159635 |
| 2026-08-10 | $20.130.131 | $164.805 | $0,159895 |
| 2026-08-09 | $20.102.015 | $158.960 | $0,159761 |
| 2026-08-08 | $20.147.641 | $159.309 | $0,159538 |
| 2026-08-07 | $20.240.067 | $168.050 | $0,159900 |
| 2026-08-06 | $20.423.685 | $173.472 | $0,160634 |
| 2026-08-05 | $20.596.687 | $184.535 | $0,161317 |
| 2026-08-04 | $20.592.532 | $181.208 | $0,162684 |
| 2026-08-03 | $20.596.668 | $180.764 | $0,162651 |
| 2026-08-02 | $20.619.126 | $179.279 | $0,162684 |
| 2026-08-01 | $20.687.447 | $174.352 | $0,162861 |
| 2026-07-31 | $20.609.396 | $161.677 | $0,163401 |
| 2026-07-30 | $20.713.929 | $177.872 | $0,162784 |
| 2026-07-29 | $20.942.478 | $181.602 | $0,163610 |
| 2026-07-28 | $21.060.961 | $169.485 | $0,165415 |
| 2026-07-27 | $21.873.493 | $171.463 | $0,165047 |
| 2026-07-26 | $21.743.083 | $183.062 | $0,171409 |
| 2026-07-25 | $21.336.189 | $182.053 | $0,170387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
