Scandic Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $21.054.221 | $174.688 | N/A |
| 2026-10-02 | $21.140.246 | $158.886 | $0,166972 |
| 2026-10-01 | $21.167.721 | $156.170 | $0,167655 |
| 2026-09-30 | $21.148.747 | $143.887 | $0,167873 |
| 2026-09-29 | $21.082.756 | $144.001 | $0,167722 |
| 2026-09-28 | $21.210.228 | $142.516 | $0,167199 |
| 2026-09-27 | $21.201.347 | $140.759 | $0,168210 |
| 2026-09-26 | $21.188.650 | $254.991 | $0,168139 |
| 2026-09-25 | $21.189.847 | $127.872 | $0,168039 |
| 2026-09-24 | $21.191.497 | $146.767 | $0,168048 |
| 2026-09-23 | $21.433.072 | $159.698 | $0,168061 |
| 2026-09-22 | $21.583.698 | $159.641 | $0,169977 |
| 2026-09-21 | $21.754.732 | $163.986 | $0,171172 |
| 2026-09-20 | $21.897.490 | $158.761 | $0,172528 |
| 2026-09-19 | $22.082.903 | $158.803 | $0,173660 |
| 2026-09-18 | $22.136.279 | $158.979 | $0,175131 |
| 2026-09-17 | $22.205.984 | $116.329 | $0,175554 |
| 2026-09-16 | $22.308.812 | $38.402 | $0,176107 |
| 2026-09-15 | $22.369.304 | $68.381 | $0,176922 |
| 2026-09-14 | $22.356.151 | $140.987 | $0,177402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
