ScapesMania Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $1.192,58 | N/A |
| 2026-11-01 | $0,000000000000000000 | $1.480,68 | $0,00011997 |
| 2026-10-31 | $0,000000000000000000 | $873,87 | $0,00011943 |
| 2026-10-30 | $0,000000000000000000 | $1.514,94 | $0,00011785 |
| 2026-10-29 | $0,000000000000000000 | $2.367,78 | $0,00011835 |
| 2026-10-28 | $0,000000000000000000 | $933,48 | $0,00012183 |
| 2026-10-27 | $0,000000000000000000 | $474,69 | $0,00012114 |
| 2026-10-26 | $0,000000000000000000 | $846,45 | $0,00012117 |
| 2026-10-25 | $0,000000000000000000 | $904,57 | $0,00012097 |
| 2026-10-24 | $0,000000000000000000 | $217,90 | $0,00012090 |
| 2026-10-23 | $0,000000000000000000 | $159,55 | $0,00012113 |
| 2026-10-22 | $0,000000000000000000 | $898,67 | $0,00012071 |
| 2026-10-21 | $0,000000000000000000 | $495,56 | $0,00012114 |
| 2026-10-20 | $0,000000000000000000 | $1.326,55 | $0,00012078 |
| 2026-10-19 | $0,000000000000000000 | $243,96 | $0,00012080 |
| 2026-10-18 | $0,000000000000000000 | $465,27 | $0,00012435 |
| 2026-10-17 | $0,000000000000000000 | $99,27 | $0,00012385 |
| 2026-10-16 | $0,000000000000000000 | $473,12 | $0,00012445 |
| 2026-10-15 | $0,000000000000000000 | $110,28 | $0,00012460 |
| 2026-10-14 | $0,000000000000000000 | $416,07 | $0,00012529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
