SCARCITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $50.871 | N/A |
| 2026-05-14 | $0,000000000000000000 | $48.752 | $0,00830896 |
| 2026-05-13 | $0,000000000000000000 | $49.218 | $0,00799912 |
| 2026-05-12 | $0,000000000000000000 | $40.623 | $0,00802915 |
| 2026-05-11 | $0,000000000000000000 | $24.323 | $0,00833428 |
| 2026-05-10 | $0,000000000000000000 | $43.531 | $0,00856493 |
| 2026-05-09 | $0,000000000000000000 | $42.567 | $0,00867420 |
| 2026-05-08 | $0,000000000000000000 | $46.533 | $0,00851765 |
| 2026-05-07 | $0,000000000000000000 | $62.834 | $0,00818856 |
| 2026-05-06 | $0,000000000000000000 | $51.417 | $0,00883221 |
| 2026-05-05 | $0,000000000000000000 | $88.138 | $0,00902319 |
| 2026-05-04 | $0,000000000000000000 | $204.974 | $0,00915449 |
| 2026-05-03 | $0,000000000000000000 | $262.379 | $0,00911944 |
| 2026-05-02 | $0,000000000000000000 | $51.493 | $0,00923238 |
| 2026-05-01 | $0,000000000000000000 | $77.188 | $0,00902591 |
| 2026-04-30 | $0,000000000000000000 | $33.823 | $0,00923624 |
| 2026-04-29 | $0,000000000000000000 | $45.489 | $0,00854447 |
| 2026-04-28 | $0,000000000000000000 | $34.396 | $0,00855497 |
| 2026-04-27 | $0,000000000000000000 | $37.310 | $0,00846494 |
| 2026-04-26 | $0,000000000000000000 | $52.596 | $0,00835536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
