SCARCITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $21.008 | N/A |
| 2026-06-07 | $0,000000000000000000 | $26.126 | $0,00750755 |
| 2026-06-06 | $0,000000000000000000 | $18.563,47 | $0,00750022 |
| 2026-06-05 | $0,000000000000000000 | $23.782 | $0,00765790 |
| 2026-06-04 | $0,000000000000000000 | $21.387 | $0,00757079 |
| 2026-06-03 | $0,000000000000000000 | $37.473 | $0,00752515 |
| 2026-06-02 | $0,000000000000000000 | $29.963 | $0,00773086 |
| 2026-06-01 | $0,000000000000000000 | $21.372 | $0,00758187 |
| 2026-05-31 | $0,000000000000000000 | $20.169 | $0,00776098 |
| 2026-05-30 | $0,000000000000000000 | $27.076 | $0,00804236 |
| 2026-05-29 | $0,000000000000000000 | $27.526 | $0,00806115 |
| 2026-05-28 | $0,000000000000000000 | $30.718 | $0,00863439 |
| 2026-05-27 | $0,000000000000000000 | $36.820 | $0,00824299 |
| 2026-05-26 | $0,000000000000000000 | $38.233 | $0,00855614 |
| 2026-05-25 | $0,000000000000000000 | $22.641 | $0,00836348 |
| 2026-05-24 | $0,000000000000000000 | $34.344 | $0,00865693 |
| 2026-05-23 | $0,000000000000000000 | $35.972 | $0,00863186 |
| 2026-05-22 | $0,000000000000000000 | $35.623 | $0,00832991 |
| 2026-05-21 | $0,000000000000000000 | $26.328 | $0,00889754 |
| 2026-05-20 | $0,000000000000000000 | $22.163 | $0,00831728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
