SCHIFFY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $821.908 | N/A |
| 2026-10-25 | $0,000000000000000000 | $916.252 | $0,00505564 |
| 2026-10-24 | $0,000000000000000000 | $827.800 | $0,00475378 |
| 2026-10-23 | $0,000000000000000000 | $821.210 | $0,00426537 |
| 2026-10-22 | $0,000000000000000000 | $867.330 | $0,00420774 |
| 2026-10-21 | $0,000000000000000000 | $713.985 | $0,00520906 |
| 2026-10-20 | $0,000000000000000000 | $1.118.364 | $0,00471395 |
| 2026-10-19 | $0,000000000000000000 | $815.745 | $0,00416765 |
| 2026-10-18 | $0,000000000000000000 | $797.611 | $0,00333021 |
| 2026-10-17 | $0,000000000000000000 | $1.007.500 | $0,00379643 |
| 2026-10-16 | $0,000000000000000000 | $1.084.967 | $0,00477432 |
| 2026-10-15 | $0,000000000000000000 | $1.029.186 | $0,00418374 |
| 2026-10-14 | $0,000000000000000000 | $1.376.367 | $0,00338622 |
| 2026-10-13 | $0,000000000000000000 | $910.887 | $0,00331476 |
| 2026-10-12 | $0,000000000000000000 | $1.003.897 | $0,00256276 |
| 2026-10-11 | $0,000000000000000000 | $837.373 | $0,00273528 |
| 2026-10-10 | $0,000000000000000000 | $823.472 | $0,00288876 |
| 2026-10-09 | $0,000000000000000000 | $913.898 | $0,00267517 |
| 2026-10-08 | $0,000000000000000000 | $1.222.910 | $0,00272603 |
| 2026-10-07 | $0,000000000000000000 | $940.789 | $0,00336555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
