Schizo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $4.076,38 | $230,07 | N/A |
| 2026-05-09 | $3.725,52 | $2,28 | $0,00000421 |
| 2026-05-08 | $3.725,52 | $2,28 | $0,00000385 |
| 2026-05-06 | $3.421,66 | $33,74 | $0,00000385 |
| 2026-05-05 | $3.446,13 | $33,40 | $0,00000353 |
| 2026-05-04 | $3.512,39 | $34,44 | $0,00000356 |
| 2026-05-03 | $3.527,34 | $34,63 | $0,00000362 |
| 2026-05-02 | $3.370,28 | $1,32 | $0,00000364 |
| 2026-05-01 | $3.350,53 | $1,10 | $0,00000348 |
| 2026-04-30 | $3.380,52 | $3,52 | $0,00000346 |
| 2026-04-29 | $3.394,17 | $3,51 | $0,00000351 |
| 2026-04-28 | $3.464,15 | $6,89 | $0,00000351 |
| 2026-04-27 | $3.464,15 | $6,89 | $0,00000356 |
| 2026-04-25 | $3.442,50 | $3,62 | $0,00000356 |
| 2026-04-24 | $3.469,90 | $7,35 | $0,00000356 |
| 2026-04-23 | $3.538,97 | $3,34 | $0,00000359 |
| 2026-04-22 | $3.538,97 | $3,34 | $0,00000366 |
| 2026-04-18 | $3.633,40 | $30,98 | $0,00000366 |
| 2026-04-17 | $3.599,07 | $28,57 | $0,00000376 |
| 2026-04-16 | $3.599,07 | $28,57 | $0,00000372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
