SCHIZO Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$50.367	$45,38	N/A
2026-08-09	$50.092	$3,02	$0,00005037
2026-08-08	$48.539	$48,87	$0,00005009
2026-08-07	$48.327	$9,35	$0,00004854
2026-08-06	$49.283	$7,98	$0,00004833
2026-08-05	$48.783	$4,57	$0,00004928
2026-08-04	$48.641	$218,16	$0,00004878
2026-08-03	$47.645	$60,88	$0,00004864
2026-08-02	$46.995	$458,89	$0,00004765
2026-08-01	$48.302	$636,83	$0,00004700
2026-07-31	$49.432	$20,39	$0,00004830
2026-07-30	$49.726	$4,01	$0,00004943
2026-07-29	$49.713	$100,60	$0,00004973
2026-07-28	$49.658	$34,02	$0,00004971
2026-07-27	$51.121	$22,70	$0,00004966
2026-07-26	$49.439	$884,58	$0,00005112
2026-07-25	$50.998	$5,55	$0,00004944
2026-07-24	$52.363	$3,22	$0,00005100
2026-07-23	$54.054	$24,26	$0,00005236
2026-07-22	$54.166	$155,87	$0,00005405