SCHIZO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $65.573 | $1.094,42 | N/A |
| 2026-04-30 | $62.660 | $1.949,56 | $0,00006558 |
| 2026-04-29 | $66.850 | $974,57 | $0,00006268 |
| 2026-04-28 | $70.428 | $8.210,13 | $0,00006686 |
| 2026-04-27 | $79.350 | $2.969,18 | $0,00007043 |
| 2026-04-26 | $78.732 | $3.167,65 | $0,00007936 |
| 2026-04-25 | $75.489 | $652,20 | $0,00007873 |
| 2026-04-24 | $73.865 | $1.967,14 | $0,00007549 |
| 2026-04-23 | $81.980 | $5.778,64 | $0,00007389 |
| 2026-04-22 | $64.969 | $1.268,78 | $0,00008158 |
| 2026-04-21 | $64.203 | $2.387,73 | $0,00006496 |
| 2026-04-20 | $60.321 | $535,28 | $0,00006416 |
| 2026-04-19 | $63.772 | $2.811,18 | $0,00006032 |
| 2026-04-18 | $69.228 | $1.526,29 | $0,00006377 |
| 2026-04-17 | $70.472 | $740,01 | $0,00006922 |
| 2026-04-16 | $67.819 | $793,33 | $0,00007014 |
| 2026-04-15 | $66.467 | $717,69 | $0,00006783 |
| 2026-04-14 | $65.106 | $59,65 | $0,00006613 |
| 2026-04-13 | $61.519 | $561,10 | $0,00006487 |
| 2026-04-12 | $65.459 | $619,96 | $0,00006152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
