SCHIZO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $47.586 | $290,39 | N/A |
| 2026-06-24 | $50.048 | $723,64 | $0,00004759 |
| 2026-06-23 | $52.769 | $209,55 | $0,00005022 |
| 2026-06-22 | $52.970 | $96,31 | $0,00005279 |
| 2026-06-21 | $52.770 | $75,09 | $0,00005297 |
| 2026-06-20 | $50.013 | $152,70 | $0,00005272 |
| 2026-06-19 | $50.858 | $35,55 | $0,00005003 |
| 2026-06-18 | $52.566 | $135,37 | $0,00005080 |
| 2026-06-17 | $54.146 | $233,51 | $0,00005281 |
| 2026-06-16 | $55.395 | $319,69 | $0,00005406 |
| 2026-06-15 | $52.621 | $4,97 | $0,00005540 |
| 2026-06-14 | $51.087 | $13,05 | $0,00005301 |
| 2026-06-13 | $49.750 | $308,91 | $0,00005109 |
| 2026-06-12 | $50.965 | $647,43 | $0,00004976 |
| 2026-06-11 | $48.076 | $907,83 | $0,00005119 |
| 2026-06-10 | $53.799 | $442,42 | $0,00004810 |
| 2026-06-09 | $55.794 | $147,61 | $0,00005377 |
| 2026-06-08 | $55.589 | $226,00 | $0,00005580 |
| 2026-06-07 | $52.805 | $56,88 | $0,00005597 |
| 2026-06-06 | $53.918 | $45,52 | $0,00005280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
