Schrodi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $227.708 | $2.430,74 | N/A |
| 2026-09-13 | $238.429 | $4.685,90 | $0,00227708 |
| 2026-09-12 | $222.446 | $3.467,21 | $0,00238429 |
| 2026-09-11 | $218.814 | $3.300,63 | $0,00222446 |
| 2026-09-10 | $221.699 | $2.914,14 | $0,00218814 |
| 2026-09-09 | $234.518 | $408,69 | $0,00221699 |
| 2026-09-08 | $239.039 | $2.674,61 | $0,00234518 |
| 2026-09-07 | $238.716 | $5.366,09 | $0,00239039 |
| 2026-09-06 | $233.009 | $2.537,46 | $0,00238716 |
| 2026-09-05 | $225.692 | $3.943,69 | $0,00233009 |
| 2026-09-04 | $231.698 | $2.675,49 | $0,00225692 |
| 2026-09-03 | $217.742 | $4.079,08 | $0,00231698 |
| 2026-09-02 | $216.760 | $2.855,36 | $0,00217742 |
| 2026-09-01 | $213.080 | $1.768,70 | $0,00216760 |
| 2026-08-31 | $207.685 | $2.731,54 | $0,00213080 |
| 2026-08-30 | $208.140 | $850,65 | $0,00207685 |
| 2026-08-29 | $204.932 | $1.631,47 | $0,00208140 |
| 2026-08-28 | $216.534 | $1.313,05 | $0,00204932 |
| 2026-08-27 | $210.578 | $1.249,76 | $0,00216534 |
| 2026-08-26 | $206.463 | $2.152,62 | $0,00210578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
