Schrodi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $147.589 | $1.368,03 | N/A |
| 2026-06-06 | $149.817 | $5.892,96 | $0,00147589 |
| 2026-06-05 | $164.038 | $8.644,25 | $0,00150032 |
| 2026-06-04 | $168.304 | $3.035,67 | $0,00164080 |
| 2026-06-03 | $166.936 | $3.833,90 | $0,00168256 |
| 2026-06-02 | $182.686 | $2.974,65 | $0,00166898 |
| 2026-06-01 | $179.394 | $2.539,81 | $0,00182773 |
| 2026-05-31 | $179.035 | $1.841,80 | $0,00179394 |
| 2026-05-30 | $179.752 | $4.540,11 | $0,00179064 |
| 2026-05-29 | $181.418 | $2.668,49 | $0,00179551 |
| 2026-05-28 | $190.296 | $4.746,40 | $0,00181430 |
| 2026-05-27 | $205.758 | $1.157,31 | $0,00190177 |
| 2026-05-26 | $210.474 | $3.611,16 | $0,00205848 |
| 2026-05-25 | $208.507 | $1.837,51 | $0,00210474 |
| 2026-05-24 | $216.287 | $3.105,86 | $0,00208553 |
| 2026-05-23 | $209.625 | $1.990,52 | $0,00216274 |
| 2026-05-22 | $218.352 | $2.811,45 | $0,00209679 |
| 2026-05-21 | $217.443 | $2.933,99 | $0,00218340 |
| 2026-05-20 | $204.393 | $1.676,05 | $0,00217110 |
| 2026-05-19 | $213.908 | $2.104,18 | $0,00204100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
