Schrodi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $233.645 | $7.531,28 | N/A |
| 2026-05-09 | $235.028 | $14.228,39 | $0,00233878 |
| 2026-05-08 | $221.026 | $19.381,61 | $0,00235322 |
| 2026-05-07 | $228.150 | $21.212 | $0,00221208 |
| 2026-05-06 | $227.354 | $22.764 | $0,00228185 |
| 2026-05-05 | $218.884 | $21.841 | $0,00227387 |
| 2026-05-04 | $202.278 | $11.999,80 | $0,00218883 |
| 2026-05-03 | $203.670 | $8.870,50 | $0,00202279 |
| 2026-05-02 | $197.553 | $23.492 | $0,00203455 |
| 2026-05-01 | $181.186 | $1.803,62 | $0,00197553 |
| 2026-04-30 | $173.039 | $276,87 | $0,00182382 |
| 2026-04-29 | $171.647 | $20.332 | $0,00173020 |
| 2026-04-28 | $112.992 | $1.611,80 | $0,00171638 |
| 2026-04-27 | $112.992 | $1.611,80 | $0,00112989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
