Schrodinger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $772,37 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1.806,30 | $0,223455 |
| 2026-09-27 | $0,000000000000000000 | $1.931,92 | $0,219934 |
| 2026-09-26 | $0,000000000000000000 | $1.096,98 | $0,224252 |
| 2026-09-25 | $0,000000000000000000 | $5.992,30 | $0,203645 |
| 2026-09-24 | $0,000000000000000000 | $5.903,08 | $0,207737 |
| 2026-09-23 | $0,000000000000000000 | $208,57 | $0,207851 |
| 2026-09-22 | $0,000000000000000000 | $1.395,10 | $0,208574 |
| 2026-09-21 | $0,000000000000000000 | $464,13 | $0,200266 |
| 2026-09-20 | $0,000000000000000000 | $56,53 | $0,202404 |
| 2026-09-19 | $0,000000000000000000 | $6,55 | $0,206386 |
| 2026-09-18 | $0,000000000000000000 | $15,24 | $0,199946 |
| 2026-09-17 | $0,000000000000000000 | $94,26 | $0,199946 |
| 2026-09-16 | $0,000000000000000000 | $299,34 | $0,199967 |
| 2026-09-15 | $0,000000000000000000 | $612,06 | $0,199982 |
| 2026-09-14 | $0,000000000000000000 | $14,54 | $0,200669 |
| 2026-09-13 | $0,000000000000000000 | $0,998311 | $0,199827 |
| 2026-09-12 | $0,000000000000000000 | $3.964,26 | $0,200464 |
| 2026-09-11 | $0,000000000000000000 | $15.418,29 | $0,200689 |
| 2026-09-10 | $0,000000000000000000 | $2.458,69 | $0,206251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
