Schrodinger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $840,49 | N/A |
| 2026-06-10 | $0,000000000000000000 | $693,52 | $0,282469 |
| 2026-06-09 | $0,000000000000000000 | $687,05 | $0,293835 |
| 2026-06-08 | $0,000000000000000000 | $758,35 | $0,277162 |
| 2026-06-07 | $0,000000000000000000 | $466,20 | $0,280888 |
| 2026-06-06 | $0,000000000000000000 | $575,06 | $0,286685 |
| 2026-06-05 | $0,000000000000000000 | $612,23 | $0,284714 |
| 2026-06-04 | $0,000000000000000000 | $806,97 | $0,292679 |
| 2026-06-03 | $0,000000000000000000 | $595,20 | $0,283674 |
| 2026-06-02 | $0,000000000000000000 | $5.765,41 | $0,289994 |
| 2026-06-01 | $0,000000000000000000 | $644,61 | $0,282806 |
| 2026-05-31 | $0,000000000000000000 | $505,95 | $0,282875 |
| 2026-05-30 | $0,000000000000000000 | $678,66 | $0,289865 |
| 2026-05-29 | $0,000000000000000000 | $535,00 | $0,282963 |
| 2026-05-28 | $0,000000000000000000 | $625,20 | $0,289794 |
| 2026-05-27 | $0,000000000000000000 | $1.373,09 | $0,283403 |
| 2026-05-26 | $0,000000000000000000 | $22.393 | $0,282392 |
| 2026-05-25 | $0,000000000000000000 | $18.619,08 | $0,291006 |
| 2026-05-24 | $0,000000000000000000 | $12.800,10 | $0,290033 |
| 2026-05-23 | $0,000000000000000000 | $4.931,94 | $0,281137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
