Schrodinger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $784,52 | N/A |
| 2026-06-26 | $0,000000000000000000 | $923,01 | $0,282804 |
| 2026-06-25 | $0,000000000000000000 | $741,93 | $0,293930 |
| 2026-06-24 | $0,000000000000000000 | $812,93 | $0,291933 |
| 2026-06-23 | $0,000000000000000000 | $799,67 | $0,285658 |
| 2026-06-22 | $0,000000000000000000 | $746,72 | $0,281890 |
| 2026-06-21 | $0,000000000000000000 | $846,74 | $0,291879 |
| 2026-06-20 | $0,000000000000000000 | $561,10 | $0,293248 |
| 2026-06-19 | $0,000000000000000000 | $689,21 | $0,282419 |
| 2026-06-18 | $0,000000000000000000 | $704,13 | $0,277994 |
| 2026-06-17 | $0,000000000000000000 | $629,75 | $0,292238 |
| 2026-06-16 | $0,000000000000000000 | $606,58 | $0,281390 |
| 2026-06-15 | $0,000000000000000000 | $660,53 | $0,279361 |
| 2026-06-14 | $0,000000000000000000 | $894,71 | $0,291463 |
| 2026-06-13 | $0,000000000000000000 | $883,30 | $0,279833 |
| 2026-06-12 | $0,000000000000000000 | $679,35 | $0,292196 |
| 2026-06-11 | $0,000000000000000000 | $840,49 | $0,293477 |
| 2026-06-10 | $0,000000000000000000 | $693,52 | $0,282469 |
| 2026-06-09 | $0,000000000000000000 | $687,05 | $0,293835 |
| 2026-06-08 | $0,000000000000000000 | $758,35 | $0,277162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
