Schrodinger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $55.308 | N/A |
| 2026-05-13 | $0,000000000000000000 | $48.992 | $0,00000630 |
| 2026-05-12 | $0,000000000000000000 | $49.496 | $0,00000630 |
| 2026-05-11 | $0,000000000000000000 | $57.498 | $0,00000610 |
| 2026-05-10 | $0,000000000000000000 | $54.751 | $0,00000670 |
| 2026-05-09 | $0,000000000000000000 | $57.147 | $0,00000660 |
| 2026-05-08 | $0,000000000000000000 | $59.270 | $0,00000670 |
| 2026-05-07 | $0,000000000000000000 | $57.658 | $0,00000660 |
| 2026-05-06 | $0,000000000000000000 | $53.121 | $0,00000670 |
| 2026-05-05 | $0,000000000000000000 | $50.679 | $0,00000620 |
| 2026-05-04 | $0,000000000000000000 | $55.411 | $0,00000620 |
| 2026-05-03 | $0,000000000000000000 | $54.756 | $0,00000660 |
| 2026-05-02 | $0,000000000000000000 | $52.953 | $0,00000660 |
| 2026-05-01 | $0,000000000000000000 | $57.764 | $0,00000610 |
| 2026-04-30 | $0,000000000000000000 | $51.787 | $0,00000640 |
| 2026-04-29 | $0,000000000000000000 | $53.950 | $0,00000610 |
| 2026-04-28 | $0,000000000000000000 | $56.568 | $0,00000610 |
| 2026-04-27 | $0,000000000000000000 | $52.171 | $0,00000660 |
| 2026-04-26 | $0,000000000000000000 | $50.294 | $0,00000610 |
| 2026-04-25 | $0,000000000000000000 | $50.035 | $0,00000620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
