Schrodinger's Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $88.652 | $62,09 | N/A |
| 2026-09-30 | $89.878 | $111,86 | $0,00010533 |
| 2026-09-29 | $91.846 | $1.774,25 | $0,00010679 |
| 2026-09-28 | $83.773 | $1.378,32 | $0,00010913 |
| 2026-09-27 | $93.995 | $228,72 | $0,00009954 |
| 2026-09-26 | $95.470 | $1.691,81 | $0,00011168 |
| 2026-09-25 | $103.960 | $5.243,34 | $0,00011343 |
| 2026-09-24 | $92.751 | $29,47 | $0,00012352 |
| 2026-09-23 | $95.500 | $2.089,35 | $0,00011020 |
| 2026-09-22 | $117.145 | $225,03 | $0,00011347 |
| 2026-09-21 | $108.331 | $35,01 | $0,00013919 |
| 2026-09-20 | $108.499 | $197,58 | $0,00012871 |
| 2026-09-19 | $111.235 | $4,02 | $0,00012891 |
| 2026-09-18 | $111.584 | $2,55 | $0,00013216 |
| 2026-09-17 | $98.686 | $17,03 | $0,00013258 |
| 2026-09-14 | $98.289 | $1,17 | $0,00011725 |
| 2026-09-13 | $100.780 | $7,98 | $0,00011678 |
| 2026-09-12 | $101.382 | $13,82 | $0,00011974 |
| 2026-09-11 | $98.264 | $197,42 | $0,00012046 |
| 2026-09-10 | $102.439 | $13,53 | $0,00011675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
