Schrodinger USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $377,42 | $0,000000551520 | N/A |
2024-05-09 | $0,000000000000000000 | $377,42 | $0,000000551520 | $0,000000551520 |
2024-05-08 | $0,000000000000000000 | $154,80 | $0,000000571819 | $0,000000551520 |
2024-05-07 | $0,000000000000000000 | $155,16 | $0,000000573158 | $0,000000571819 |
2024-05-06 | $0,000000000000000000 | $156,86 | $0,000000589177 | $0,000000573158 |
2024-05-05 | $0,000000000000000000 | $156,86 | $0,000000589177 | $0,000000589177 |
2024-05-03 | $0,000000000000000000 | $154,68 | $0,000000558429 | $0,000000589177 |
2024-05-02 | $0,000000000000000000 | $1.202,27 | $0,000000555767 | $0,000000558429 |
2024-05-01 | $0,000000000000000000 | $1.192,50 | $0,000000548616 | $0,000000555767 |
2024-04-30 | $0,000000000000000000 | $222,96 | $0,000000589646 | $0,000000548616 |
2024-04-29 | $0,000000000000000000 | $680,67 | $0,000000603163 | $0,000000589646 |
2024-04-28 | $0,000000000000000000 | $751,71 | $0,000000600456 | $0,000000603163 |
2024-04-27 | $0,000000000000000000 | $304,53 | $0,000000583623 | $0,000000600456 |
2024-04-26 | $0,000000000000000000 | $304,53 | $0,000000583623 | $0,000000583623 |
2024-04-25 | $0,000000000000000000 | $312,93 | $0,000000586103 | $0,000000583623 |
2024-04-24 | $0,000000000000000000 | $3.058,93 | $0,000000575296 | $0,000000586103 |
2024-04-23 | $0,000000000000000000 | $1.985,90 | $0,000000571418 | $0,000000575296 |
2024-04-22 | $0,000000000000000000 | $3.630,65 | $0,000000568776 | $0,000000571418 |
2024-04-21 | $0,000000000000000000 | $595,75 | $0,000000520479 | $0,000000568776 |
2024-04-20 | $0,000000000000000000 | $3.852,18 | $0,000000514521 | $0,000000520479 |
2024-04-19 | $0,000000000000000000 | $306,46 | $0,000000568221 | $0,000000514521 |
2024-04-18 | $0,000000000000000000 | $1.087,19 | $0,000000543197 | $0,000000568221 |
2024-04-17 | $0,000000000000000000 | $622,59 | $0,000000552099 | $0,000000543197 |
2024-04-16 | $0,000000000000000000 | $5.656,30 | $0,000000550011 | $0,000000552099 |
2024-04-15 | $0,000000000000000000 | $5.656,30 | $0,000000550011 | $0,000000550011 |
2024-04-14 | $0,000000000000000000 | $440,46 | $0,000000650798 | $0,000000550011 |
2024-04-13 | $0,000000000000000000 | $470,83 | $0,000000699034 | $0,000000650798 |
Ali želite podatke v drugi valuti? Uporabite naš API