Schrodinger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $35.440 | $46,39 | N/A |
| 2026-06-24 | $35.440 | $46,39 | $0,000000035439 |
| 2026-06-21 | $36.938 | $89,66 | $0,000000035439 |
| 2026-06-20 | $36.864 | $89,57 | $0,000000036912 |
| 2026-06-19 | $37.410 | $89,74 | $0,000000036872 |
| 2026-06-18 | $37.474 | $89,82 | $0,000000037440 |
| 2026-06-15 | $36.243 | $329,96 | $0,000000037474 |
| 2026-06-14 | $36.243 | $329,96 | $0,000000036228 |
| 2026-06-06 | $34.400 | $342,56 | $0,000000036228 |
| 2026-06-05 | $34.400 | $342,56 | $0,000000034256 |
| 2026-05-28 | $45.768 | $91,52 | $0,000000034256 |
| 2026-05-27 | $45.768 | $91,52 | $0,000000045759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
