Schrodinger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $57.072 | $41,66 | N/A |
| 2026-05-06 | $56.911 | $41,60 | $0,000000057072 |
| 2026-05-05 | $57.739 | $545,72 | $0,000000056991 |
| 2026-05-04 | $59.251 | $106,95 | $0,000000057739 |
| 2026-05-03 | $58.284 | $367,92 | $0,000000059248 |
| 2026-05-02 | $59.547 | $6.892,78 | $0,000000058255 |
| 2026-05-01 | $105.130 | $7,83 | $0,000000059546 |
| 2026-04-30 | $104.893 | $304,21 | $0,000000105130 |
| 2026-04-29 | $105.670 | $476,58 | $0,000000104901 |
| 2026-04-28 | $106.330 | $9,97 | $0,000000105696 |
| 2026-04-27 | $106.600 | $9,99 | $0,000000106378 |
| 2026-04-26 | $107.000 | $18,52 | $0,000000106597 |
| 2026-04-25 | $106.973 | $18,52 | $0,000000107000 |
| 2026-04-24 | $106.704 | $9,91 | $0,000000106973 |
| 2026-04-23 | $114.789 | $1.256,55 | $0,000000106688 |
| 2026-04-22 | $114.789 | $1.256,55 | $0,000000114691 |
| 2026-04-21 | $112.789 | $464,32 | $0,000000114691 |
| 2026-04-20 | $112.516 | $463,24 | $0,000000112824 |
| 2026-04-19 | $115.207 | $335,89 | $0,000000112560 |
| 2026-04-18 | $115.091 | $335,64 | $0,000000115172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
