SCOOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $5.736,08 | $10,37 | N/A |
| 2026-05-12 | $5.736,08 | $10,37 | $0,00000576 |
| 2026-05-09 | $5.565,03 | $157,11 | $0,00000576 |
| 2026-05-08 | $5.565,03 | $157,11 | $0,00000557 |
| 2026-05-07 | $5.573,19 | $315,79 | $0,00000557 |
| 2026-05-06 | $5.579,07 | $315,82 | $0,00000558 |
| 2026-04-29 | $5.114,35 | $18,74 | $0,00000558 |
| 2026-04-28 | $5.114,35 | $18,74 | $0,00000513 |
| 2026-04-25 | $5.219,45 | $68,61 | $0,00000513 |
| 2026-04-24 | $5.219,45 | $68,61 | $0,00000522 |
| 2026-04-21 | $5.118,15 | $14,20 | $0,00000522 |
| 2026-04-20 | $5.118,15 | $14,20 | $0,00000510 |
| 2026-04-19 | $5.139,90 | $17,01 | $0,00000510 |
| 2026-04-18 | $5.330,72 | $17,63 | $0,00000515 |
| 2026-04-17 | $5.347,08 | $17,69 | $0,00000533 |
| 2026-04-16 | $5.010,68 | $81,89 | $0,00000535 |
| 2026-04-15 | $5.010,68 | $81,89 | $0,00000501 |
| 2026-04-14 | $4.734,89 | $10,03 | $0,00000501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
