SCOOP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $8.332,39 | $29,14 | N/A |
| 2026-09-25 | $8.242,90 | $28,82 | $0,00000834 |
| 2026-09-23 | $8.201,61 | $8,15 | $0,00000825 |
| 2026-09-21 | $8.048,50 | $1,23 | $0,00000821 |
| 2026-09-19 | $7.708,76 | $1,36 | $0,00000805 |
| 2026-09-18 | $7.638,21 | $1,35 | $0,00000771 |
| 2026-09-14 | $6.942,44 | $1,16 | $0,00000764 |
| 2026-09-12 | $7.017,51 | $7,54 | $0,00000695 |
| 2026-09-11 | $6.993,86 | $8,13 | $0,00000702 |
| 2026-09-09 | $7.085,47 | $7,99 | $0,00000700 |
| 2026-09-08 | $7.128,78 | $38,92 | $0,00000709 |
| 2026-09-07 | $7.237,22 | $4,91 | $0,00000713 |
| 2026-09-06 | $7.273,06 | $5,90 | $0,00000724 |
| 2026-09-05 | $7.089,14 | $36,77 | $0,00000728 |
| 2026-09-04 | $7.311,17 | $9,31 | $0,00000709 |
| 2026-09-02 | $6.976,07 | $190,30 | $0,00000732 |
| 2026-09-01 | $7.743,03 | $7,17 | $0,00000698 |
| 2026-08-31 | $7.530,37 | $309,07 | $0,00000775 |
| 2026-08-30 | $8.140,32 | $62.178 | $0,00000754 |
| 2026-08-29 | $12.449,22 | $3.141,03 | $0,00000815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
