Scopuly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $25.610 | N/A |
| 2026-08-18 | $0,000000000000000000 | $26.776 | $0,00217662 |
| 2026-08-17 | $0,000000000000000000 | $27.668 | $0,00216945 |
| 2026-08-16 | $0,000000000000000000 | $31.971 | $0,00222090 |
| 2026-08-15 | $0,000000000000000000 | $21.347 | $0,00217187 |
| 2026-08-14 | $0,000000000000000000 | $20.476 | $0,00213357 |
| 2026-08-13 | $0,000000000000000000 | $18.966,19 | $0,00209185 |
| 2026-08-12 | $0,000000000000000000 | $42.437 | $0,00208758 |
| 2026-08-11 | $0,000000000000000000 | $11.346,74 | $0,00215935 |
| 2026-08-10 | $0,000000000000000000 | $18.440,37 | $0,00226348 |
| 2026-08-09 | $0,000000000000000000 | $17.999,75 | $0,00218933 |
| 2026-08-08 | $0,000000000000000000 | $7.758,57 | $0,00221367 |
| 2026-08-07 | $0,000000000000000000 | $25.713 | $0,00219282 |
| 2026-08-06 | $0,000000000000000000 | $16.230,23 | $0,00217089 |
| 2026-08-05 | $0,000000000000000000 | $13.377,24 | $0,00219263 |
| 2026-08-04 | $0,000000000000000000 | $5.540,06 | $0,00224133 |
| 2026-08-03 | $0,000000000000000000 | $27.651 | $0,00219179 |
| 2026-08-02 | $0,000000000000000000 | $29.474 | $0,00224560 |
| 2026-08-01 | $0,000000000000000000 | $14.854,90 | $0,00215464 |
| 2026-07-31 | $0,000000000000000000 | $19.065,40 | $0,00224030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
