Scor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.756.456 | $106.207 | N/A |
| 2026-05-09 | $7.704.004 | $91.505 | $0,01830391 |
| 2026-05-08 | $7.712.663 | $97.789 | $0,01818027 |
| 2026-05-07 | $7.374.390 | $82.153 | $0,01820086 |
| 2026-05-06 | $7.426.049 | $83.153 | $0,01740244 |
| 2026-05-05 | $7.223.127 | $114.599 | $0,01752434 |
| 2026-05-04 | $7.275.558 | $130.627 | $0,01704989 |
| 2026-05-03 | $6.812.286 | $100.820 | $0,01717650 |
| 2026-05-02 | $6.562.295 | $220.233 | $0,01607595 |
| 2026-05-01 | $6.362.866 | $74.324 | $0,01548590 |
| 2026-04-30 | $6.415.415 | $62.590 | $0,01501540 |
| 2026-04-29 | $6.500.824 | $62.793 | $0,01513915 |
| 2026-04-28 | $6.543.950 | $92.359 | $0,01534100 |
| 2026-04-27 | $6.802.855 | $73.921 | $0,01544272 |
| 2026-04-26 | $6.699.174 | $67.755 | $0,01605361 |
| 2026-04-25 | $6.739.414 | $204.938 | $0,01581346 |
| 2026-04-24 | $6.783.965 | $83.898 | $0,01594997 |
| 2026-04-23 | $7.603.463 | $105.263 | $0,01600483 |
| 2026-04-22 | $7.596.399 | $299.769 | $0,01794301 |
| 2026-04-21 | $7.446.103 | $143.095 | $0,01792634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
