Scor Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$45.256.134	$243.089	N/A
2026-07-15	$45.135.947	$242.502	$0,01128399
2026-07-14	$47.692.146	$207.872	$0,01192304
2026-07-13	$46.035.121	$149.279	$0,01150878
2026-07-12	$46.536.318	$132.404	$0,01163408
2026-07-11	$44.580.492	$119.925	$0,01114512
2026-07-10	$47.363.817	$157.270	$0,01184095
2026-07-09	$46.432.306	$127.190	$0,01160808
2026-07-08	$23.553.056	$123.721	$0,01221882
2026-07-07	$25.083.109	$104.071	$0,01301257
2026-06-29	$56.863.642	$46.694	$0,01421591
2026-06-28	$57.558.647	$70.534	$0,01438966
2026-06-27	$58.128.016	$79.993	$0,01453200
2026-06-26	$60.008.382	$114.343	$0,01500210