Scor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.470.296 | $4.539,30 | N/A |
| 2026-05-18 | $8.453.467 | $12.689,93 | $0,01998873 |
| 2026-05-17 | $8.712.284 | $49.840 | $0,01994889 |
| 2026-05-16 | $8.439.009 | $42.410 | $0,02055965 |
| 2026-05-15 | $8.477.378 | $73.441 | $0,01991475 |
| 2026-05-14 | $8.305.102 | $37.239 | $0,02000538 |
| 2026-05-13 | $8.826.344 | $106.600 | $0,01959834 |
| 2026-05-12 | $8.621.080 | $75.736 | $0,02082884 |
| 2026-05-11 | $8.091.019 | $22.625 | $0,02034451 |
| 2026-05-10 | $7.756.456 | $106.207 | $0,01909373 |
| 2026-05-09 | $7.704.004 | $91.505 | $0,01830391 |
| 2026-05-08 | $7.712.663 | $97.789 | $0,01818027 |
| 2026-05-07 | $7.374.390 | $82.153 | $0,01820086 |
| 2026-05-06 | $7.426.049 | $83.153 | $0,01740244 |
| 2026-05-05 | $7.223.127 | $114.599 | $0,01752434 |
| 2026-05-04 | $7.275.558 | $130.627 | $0,01704989 |
| 2026-05-03 | $6.812.286 | $100.820 | $0,01717650 |
| 2026-05-02 | $6.562.295 | $220.233 | $0,01607595 |
| 2026-05-01 | $6.362.866 | $74.324 | $0,01548590 |
| 2026-04-30 | $6.415.415 | $62.590 | $0,01501540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
