Scor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $3.021.071 | $2.871,86 | N/A |
| 2026-10-15 | $3.092.769 | $4.820,63 | $0,00673209 |
| 2026-10-14 | $3.252.994 | $34.750 | $0,00689186 |
| 2026-10-13 | $3.215.327 | $3.733,65 | $0,00724890 |
| 2026-10-12 | $3.354.781 | $11.317,36 | $0,00716496 |
| 2026-10-11 | $3.480.324 | $28.847 | $0,00747572 |
| 2026-10-10 | $3.496.501 | $49.264 | $0,00775547 |
| 2026-10-09 | $3.057.220 | $27.631 | $0,00779152 |
| 2026-10-08 | $3.083.112 | $163.931 | $0,00681264 |
| 2026-10-07 | $3.760.778 | $10.659,97 | $0,00687034 |
| 2026-10-06 | $3.855.010 | $22.579 | $0,00838043 |
| 2026-10-05 | $3.846.981 | $6.706,95 | $0,00859042 |
| 2026-10-04 | $3.809.655 | $11.130,87 | $0,00857252 |
| 2026-10-03 | $3.851.024 | $1.179,20 | $0,00848935 |
| 2026-10-02 | $3.887.297 | $13.593,96 | $0,00858153 |
| 2026-10-01 | $3.937.815 | $3.985,91 | $0,00866236 |
| 2026-09-30 | $3.911.390 | $11.005,65 | $0,00877494 |
| 2026-09-29 | $4.055.180 | $4.729,08 | $0,00871605 |
| 2026-09-28 | $4.077.961 | $33,04 | $0,00903647 |
| 2026-09-27 | $4.098.184 | $44,67 | $0,00908723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
