Scor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $5.555.266 | $503,31 | N/A |
| 2026-08-31 | $5.559.587 | $304,22 | $0,01237923 |
| 2026-08-30 | $5.556.141 | $454,94 | $0,01238886 |
| 2026-08-29 | $5.540.230 | $8.314,86 | $0,01238118 |
| 2026-08-28 | $5.545.576 | $439,99 | $0,01234572 |
| 2026-08-27 | $5.524.062 | $406,85 | $0,01235764 |
| 2026-08-26 | $5.527.747 | $1.004,95 | $0,01230969 |
| 2026-08-25 | $5.545.469 | $3.602,71 | $0,01231791 |
| 2026-08-24 | $5.509.910 | $346,78 | $0,01235740 |
| 2026-08-23 | $5.510.495 | $985,90 | $0,01227816 |
| 2026-08-22 | $5.469.278 | $9.399,20 | $0,01227946 |
| 2026-08-21 | $5.570.159 | $1.243,30 | $0,01218761 |
| 2026-08-20 | $5.587.726 | $1.556,27 | $0,01241242 |
| 2026-08-19 | $5.602.303 | $226,62 | $0,01245156 |
| 2026-08-18 | $5.603.161 | $793,93 | $0,01248404 |
| 2026-08-17 | $5.689.716 | $882,93 | $0,01248596 |
| 2026-08-16 | $5.665.697 | $3.092,22 | $0,01267883 |
| 2026-08-15 | $5.721.404 | $935,49 | $0,01262531 |
| 2026-08-14 | $5.758.755 | $3.177,91 | $0,01274945 |
| 2026-08-13 | $5.792.136 | $728,89 | $0,01283268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
