Score Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $57.913.353 | $2.105.609 | N/A |
| 2026-05-08 | $53.682.084 | $2.604.839 | $12,75 |
| 2026-05-07 | $59.264.062 | $3.589.489 | $11,77 |
| 2026-05-06 | $52.407.667 | $4.772.168 | $12,99 |
| 2026-05-05 | $51.194.518 | $2.614.333 | $11,50 |
| 2026-05-04 | $47.368.814 | $1.956.993 | $11,25 |
| 2026-05-03 | $45.641.653 | $1.353.911 | $10,43 |
| 2026-05-02 | $44.236.659 | $1.968.956 | $10,04 |
| 2026-05-01 | $39.593.547 | $1.587.103 | $9,76 |
| 2026-04-30 | $38.751.552 | $909.293 | $8,76 |
| 2026-04-29 | $39.173.026 | $938.549 | $8,59 |
| 2026-04-28 | $39.262.518 | $1.646.663 | $8,72 |
| 2026-04-27 | $39.940.757 | $1.794.457 | $8,74 |
| 2026-04-26 | $37.688.258 | $739.612 | $8,91 |
| 2026-04-25 | $38.452.445 | $872.862 | $8,41 |
| 2026-04-24 | $40.920.516 | $1.168.307 | $8,59 |
| 2026-04-23 | $41.367.138 | $933.328 | $9,18 |
| 2026-04-22 | $40.899.592 | $1.826.459 | $9,25 |
| 2026-04-21 | $41.260.397 | $2.203.542 | $9,16 |
| 2026-04-20 | $39.016.692 | $1.590.345 | $9,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
