Score Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $54.993.515 | $1.734.502 | N/A |
| 2026-09-23 | $61.171.034 | $2.651.385 | $9,94 |
| 2026-09-22 | $59.681.376 | $2.754.990 | $11,07 |
| 2026-09-21 | $49.283.115 | $2.788.057 | $10,82 |
| 2026-09-20 | $49.094.114 | $1.157.312 | $8,95 |
| 2026-09-19 | $49.289.096 | $987.088 | $8,92 |
| 2026-09-18 | $48.838.023 | $823.972 | $8,97 |
| 2026-09-17 | $46.383.926 | $2.281.790 | $8,90 |
| 2026-09-16 | $45.257.478 | $1.031.851 | $8,47 |
| 2026-09-15 | $47.044.068 | $532.278 | $8,28 |
| 2026-09-14 | $47.596.378 | $718.379 | $8,61 |
| 2026-09-13 | $48.207.971 | $907.000 | $8,73 |
| 2026-09-12 | $49.715.648 | $621.167 | $8,85 |
| 2026-09-11 | $50.258.795 | $532.993 | $9,14 |
| 2026-09-10 | $55.470.553 | $1.061.228 | $9,26 |
| 2026-09-09 | $54.261.045 | $1.061.751 | $10,23 |
| 2026-09-08 | $55.040.073 | $671.971 | $10,03 |
| 2026-09-07 | $57.534.489 | $619.813 | $10,19 |
| 2026-09-06 | $51.327.125 | $479.096 | $10,66 |
| 2026-09-05 | $49.323.563 | $1.302.301 | $9,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
