Score Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $41.894.912 | $1.065.122 | N/A |
| 2026-06-23 | $43.650.211 | $1.841.476 | $8,74 |
| 2026-06-22 | $41.041.337 | $510.213 | $9,12 |
| 2026-06-21 | $41.860.021 | $219.172 | $8,58 |
| 2026-06-20 | $40.738.206 | $348.108 | $8,74 |
| 2026-06-19 | $41.618.805 | $532.655 | $8,56 |
| 2026-06-18 | $44.887.308 | $601.017 | $8,74 |
| 2026-06-17 | $48.221.320 | $674.820 | $9,43 |
| 2026-06-16 | $49.866.302 | $1.304.015 | $10,12 |
| 2026-06-15 | $51.158.557 | $983.025 | $10,50 |
| 2026-06-14 | $50.300.089 | $1.230.578 | $10,70 |
| 2026-06-13 | $39.238.534 | $1.117.665 | $10,55 |
| 2026-06-12 | $39.573.191 | $774.198 | $8,29 |
| 2026-06-11 | $37.563.901 | $466.923 | $8,38 |
| 2026-06-10 | $39.175.225 | $1.465.102 | $7,95 |
| 2026-06-09 | $38.827.314 | $573.891 | $8,30 |
| 2026-06-08 | $38.883.279 | $1.120.010 | $8,23 |
| 2026-06-07 | $35.296.817 | $869.214 | $8,27 |
| 2026-06-06 | $34.231.722 | $698.631 | $7,50 |
| 2026-06-05 | $38.223.109 | $3.233.367 | $7,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
