Score Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $43.468.741 | $549.022 | N/A |
| 2026-08-08 | $39.817.785 | $1.045.974 | $8,46 |
| 2026-08-07 | $39.619.671 | $1.741.424 | $7,76 |
| 2026-08-06 | $37.985.762 | $1.613.493 | $7,73 |
| 2026-08-05 | $38.746.628 | $1.578.870 | $7,42 |
| 2026-08-04 | $37.204.430 | $1.234.600 | $7,59 |
| 2026-08-03 | $37.354.904 | $981.659 | $7,30 |
| 2026-08-02 | $35.225.893 | $1.265.171 | $7,34 |
| 2026-08-01 | $34.622.372 | $1.077.234 | $6,93 |
| 2026-07-31 | $35.508.335 | $1.995.329 | $6,82 |
| 2026-07-30 | $35.296.077 | $1.583.479 | $7,01 |
| 2026-07-29 | $36.464.729 | $1.679.309 | $6,98 |
| 2026-07-28 | $33.473.761 | $1.596.034 | $7,22 |
| 2026-07-27 | $33.520.518 | $455.075 | $6,64 |
| 2026-07-26 | $31.746.329 | $483.541 | $6,66 |
| 2026-07-25 | $31.488.778 | $728.000 | $6,31 |
| 2026-07-24 | $32.872.345 | $1.713.971 | $6,27 |
| 2026-07-23 | $786.300 | $10.703,93 | $6,56 |
| 2026-07-22 | $785.116 | $10.703,93 | $0,157076 |
| 2026-07-21 | $783.928 | $10.703,93 | $0,157076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
