Scorpio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $81.731 | $35,32 | N/A |
| 2026-09-23 | $84.449 | $195,10 | $0,00008173 |
| 2026-09-22 | $83.071 | $491,92 | $0,00008445 |
| 2026-09-21 | $77.233 | $220,41 | $0,00008307 |
| 2026-09-20 | $77.802 | $3,31 | $0,00007723 |
| 2026-09-19 | $78.488 | $60,42 | $0,00007780 |
| 2026-09-18 | $71.085 | $26,84 | $0,00007849 |
| 2026-09-17 | $68.890 | $109,41 | $0,00007109 |
| 2026-09-16 | $66.788 | $19,21 | $0,00006889 |
| 2026-09-15 | $70.400 | $122,39 | $0,00006679 |
| 2026-09-14 | $69.889 | $33,03 | $0,00007040 |
| 2026-09-13 | $71.655 | $268,55 | $0,00006989 |
| 2026-09-12 | $69.971 | $1.037,60 | $0,00007166 |
| 2026-09-11 | $76.486 | $1.043,62 | $0,00006997 |
| 2026-09-10 | $75.172 | $282,32 | $0,00007649 |
| 2026-09-09 | $79.816 | $13,94 | $0,00007517 |
| 2026-09-08 | $80.633 | $2.339,68 | $0,00007982 |
| 2026-09-07 | $87.010 | $3.057,82 | $0,00008063 |
| 2026-09-06 | $101.603 | $100,36 | $0,00008701 |
| 2026-09-05 | $101.941 | $36,63 | $0,00010160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
