Scorpio Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $53.951 | $38,50 | N/A |
| 2026-11-08 | $56.962 | $19,46 | $0,00005395 |
| 2026-11-07 | $56.738 | $2,71 | $0,00005696 |
| 2026-11-06 | $56.569 | $3,15 | $0,00005674 |
| 2026-11-05 | $60.723 | $9,70 | $0,00005657 |
| 2026-11-04 | $58.582 | $94,33 | $0,00006072 |
| 2026-11-03 | $57.640 | $18,27 | $0,00005858 |
| 2026-11-02 | $58.814 | $12,54 | $0,00005764 |
| 2026-11-01 | $59.648 | $10,89 | $0,00005881 |
| 2026-10-31 | $60.184 | $20,38 | $0,00005965 |
| 2026-10-30 | $57.801 | $10,87 | $0,00006018 |
| 2026-10-29 | $63.523 | $185,32 | $0,00005780 |
| 2026-10-28 | $63.308 | $184,69 | $0,00006352 |
| 2026-10-27 | $61.291 | $6,03 | $0,00006331 |
| 2026-10-26 | $60.914 | $5,99 | $0,00006129 |
| 2026-10-25 | $61.797 | $15,29 | $0,00006091 |
| 2026-10-24 | $62.406 | $24,59 | $0,00006180 |
| 2026-10-23 | $63.539 | $3,48 | $0,00006241 |
| 2026-10-22 | $65.372 | $52,86 | $0,00006354 |
| 2026-10-21 | $66.559 | $15,20 | $0,00006537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
