Scorpio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $68.935 | $1,76 | N/A |
| 2026-07-30 | $68.063 | $115,63 | $0,00006894 |
| 2026-07-29 | $69.505 | $24,81 | $0,00006806 |
| 2026-07-28 | $70.225 | $27,95 | $0,00006951 |
| 2026-07-27 | $72.092 | $70,96 | $0,00007023 |
| 2026-07-26 | $70.000 | $18,28 | $0,00007209 |
| 2026-07-25 | $73.256 | $81,72 | $0,00007000 |
| 2026-07-24 | $76.202 | $467,59 | $0,00007326 |
| 2026-07-23 | $72.308 | $44,86 | $0,00007620 |
| 2026-07-22 | $73.436 | $135,84 | $0,00007231 |
| 2026-07-21 | $75.088 | $109,21 | $0,00007344 |
| 2026-07-20 | $74.508 | $322,24 | $0,00007509 |
| 2026-07-19 | $76.603 | $97,43 | $0,00007451 |
| 2026-07-18 | $78.552 | $702,23 | $0,00007660 |
| 2026-07-17 | $88.335 | $153,57 | $0,00007855 |
| 2026-07-16 | $91.133 | $286,20 | $0,00008834 |
| 2026-07-15 | $97.174 | $225,89 | $0,00009113 |
| 2026-07-14 | $91.936 | $22,25 | $0,00009717 |
| 2026-07-13 | $95.126 | $9,56 | $0,00009194 |
| 2026-07-12 | $94.944 | $133,73 | $0,00009513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
