Scorpio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $46.128 | $37,97 | N/A |
| 2026-06-13 | $45.196 | $12,69 | $0,00004613 |
| 2026-06-12 | $45.648 | $52,82 | $0,00004523 |
| 2026-06-11 | $42.412 | $2,39 | $0,00004533 |
| 2026-06-10 | $43.919 | $4,42 | $0,00004243 |
| 2026-06-09 | $45.652 | $366,76 | $0,00004392 |
| 2026-06-08 | $46.305 | $19,12 | $0,00004541 |
| 2026-06-07 | $43.659 | $202,78 | $0,00004668 |
| 2026-06-06 | $43.217 | $2.007,84 | $0,00004364 |
| 2026-06-05 | $50.355 | $78,65 | $0,00004295 |
| 2026-06-04 | $53.805 | $33,00 | $0,00005008 |
| 2026-06-03 | $54.981 | $14,44 | $0,00005381 |
| 2026-06-02 | $60.980 | $104,69 | $0,00005527 |
| 2026-06-01 | $62.395 | $122,89 | $0,00006070 |
| 2026-05-31 | $64.486 | $26,04 | $0,00006216 |
| 2026-05-30 | $63.632 | $5,96 | $0,00006415 |
| 2026-05-29 | $63.585 | $5,95 | $0,00006363 |
| 2026-05-28 | $63.448 | $73,31 | $0,00006359 |
| 2026-05-27 | $65.927 | $37,08 | $0,00006345 |
| 2026-05-26 | $66.428 | $25,60 | $0,00006595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
