Scorpio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $70.017 | $55,73 | N/A |
| 2026-04-26 | $69.354 | $71,86 | $0,00006975 |
| 2026-04-25 | $69.829 | $77,97 | $0,00006935 |
| 2026-04-24 | $68.877 | $41,41 | $0,00006919 |
| 2026-04-23 | $69.448 | $160,67 | $0,00006888 |
| 2026-04-22 | $68.338 | $2,14 | $0,00006945 |
| 2026-04-21 | $67.604 | $501,26 | $0,00006834 |
| 2026-04-20 | $73.828 | $7,58 | $0,00006752 |
| 2026-04-19 | $75.897 | $4,99 | $0,00007383 |
| 2026-04-18 | $78.168 | $15,98 | $0,00007590 |
| 2026-04-17 | $78.485 | $2.291,52 | $0,00007817 |
| 2026-04-16 | $57.538 | $54,58 | $0,00007849 |
| 2026-04-15 | $56.368 | $58,03 | $0,00005754 |
| 2026-04-14 | $57.330 | $37,98 | $0,00005637 |
| 2026-04-13 | $54.181 | $36,11 | $0,00005733 |
| 2026-04-12 | $55.739 | $34,75 | $0,00005422 |
| 2026-04-11 | $55.329 | $174,39 | $0,00005574 |
| 2026-04-10 | $54.810 | $133,59 | $0,00005533 |
| 2026-04-09 | $54.810 | $133,59 | $0,00005481 |
| 2026-04-08 | $53.465 | $4,47 | $0,00005481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
