Scorpion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $179,97 | N/A |
| 2026-07-02 | $0,000000000000000000 | $178,62 | $0,00011976 |
| 2026-07-01 | $0,000000000000000000 | $814,96 | $0,00011910 |
| 2026-06-30 | $0,000000000000000000 | $212,56 | $0,00010742 |
| 2026-06-29 | $0,000000000000000000 | $1.028,36 | $0,00010226 |
| 2026-06-27 | $0,000000000000000000 | $7,28 | $0,00017109 |
| 2026-06-26 | $0,000000000000000000 | $7,27 | $0,00017082 |
| 2026-06-25 | $0,000000000000000000 | $19,20 | $0,00016913 |
| 2026-06-24 | $0,000000000000000000 | $828,66 | $0,00017049 |
| 2026-06-23 | $0,000000000000000000 | $211,91 | $0,00021104 |
| 2026-06-22 | $0,000000000000000000 | $435,36 | $0,00021678 |
| 2026-06-21 | $0,000000000000000000 | $309,05 | $0,00024549 |
| 2026-06-20 | $0,000000000000000000 | $800,93 | $0,00026528 |
| 2026-06-19 | $0,000000000000000000 | $17,55 | $0,00027250 |
| 2026-06-18 | $0,000000000000000000 | $140,73 | $0,00027500 |
| 2026-06-17 | $0,000000000000000000 | $709,86 | $0,00029411 |
| 2026-06-16 | $0,000000000000000000 | $101,97 | $0,00028775 |
| 2026-06-15 | $0,000000000000000000 | $227,68 | $0,00028355 |
| 2026-06-14 | $0,000000000000000000 | $227,79 | $0,00028324 |
| 2026-06-12 | $0,000000000000000000 | $286,65 | $0,00025975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
