Scoutly AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $49.683 | $33,57 | N/A |
| 2026-10-12 | $52.447 | $19,87 | $0,00004968 |
| 2026-10-11 | $52.161 | $33,00 | $0,00005245 |
| 2026-10-10 | $51.551 | $12,58 | $0,00005216 |
| 2026-10-09 | $51.753 | $7,44 | $0,00005155 |
| 2026-10-08 | $54.911 | $1,30 | $0,00005175 |
| 2026-10-07 | $57.072 | $3,08 | $0,00005491 |
| 2026-10-06 | $57.389 | $3,14 | $0,00005707 |
| 2026-10-05 | $57.529 | $12,94 | $0,00005739 |
| 2026-10-04 | $56.473 | $4,26 | $0,00005753 |
| 2026-10-03 | $56.114 | $2,37 | $0,00005647 |
| 2026-10-02 | $56.067 | $27,20 | $0,00005611 |
| 2026-10-01 | $55.994 | $8,22 | $0,00005607 |
| 2026-09-30 | $56.493 | $17,65 | $0,00005599 |
| 2026-09-29 | $56.476 | $62,12 | $0,00005649 |
| 2026-09-28 | $57.804 | $57,88 | $0,00005648 |
| 2026-09-27 | $57.904 | $16,88 | $0,00005780 |
| 2026-09-26 | $58.409 | $58,44 | $0,00005790 |
| 2026-09-25 | $55.658 | $58,34 | $0,00005841 |
| 2026-09-24 | $54.897 | $19,90 | $0,00005566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
