ScPrime Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $683.508 | $226,43 | N/A |
| 2026-11-01 | $745.909 | $18,46 | $0,01450785 |
| 2026-10-31 | $749.931 | $261,21 | $0,01583441 |
| 2026-10-30 | $755.258 | $260,65 | $0,01592191 |
| 2026-10-29 | $773.030 | $49,27 | $0,01603751 |
| 2026-10-28 | $918.662 | $111,63 | $0,01641709 |
| 2026-10-27 | $894.168 | $279,33 | $0,01617902 |
| 2026-10-26 | $956.800 | $357,97 | $0,01574803 |
| 2026-10-25 | $916.325 | $445,21 | $0,01685155 |
| 2026-10-24 | $915.151 | $366,35 | $0,01613920 |
| 2026-10-23 | $924.031 | $469,01 | $0,01611884 |
| 2026-10-22 | $854.973 | $615,20 | $0,01627565 |
| 2026-10-21 | $747.101 | $1.250,50 | $0,01505969 |
| 2026-10-20 | $821.667 | $1.111,29 | $0,01315995 |
| 2026-10-19 | $897.515 | $341,28 | $0,01447380 |
| 2026-10-18 | $929.386 | $311,87 | $0,01581237 |
| 2026-10-17 | $927.944 | $60,23 | $0,01637387 |
| 2026-10-16 | $942.097 | $113,71 | $0,01634846 |
| 2026-10-15 | $925.027 | $140,37 | $0,01659782 |
| 2026-10-14 | $936.741 | $655,73 | $0,01629707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
