ScPrime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $2.064.835 | $3.318,63 | N/A |
| 2026-05-01 | $2.098.253 | $3.479,56 | $0,03653009 |
| 2026-04-30 | $2.152.969 | $3.430,08 | $0,03712223 |
| 2026-04-29 | $2.186.644 | $3.773,68 | $0,03809140 |
| 2026-04-28 | $1.880.521 | $4.895,29 | $0,03868791 |
| 2026-04-27 | $2.682.086 | $7.041,35 | $0,03327251 |
| 2026-04-26 | $1.552.665 | $2.889,10 | $0,04580208 |
| 2026-04-25 | $1.529.186 | $2.625,08 | $0,02747309 |
| 2026-04-24 | $1.567.048 | $2.635,45 | $0,02705837 |
| 2026-04-23 | $1.443.512 | $2.794,67 | $0,02772893 |
| 2026-04-22 | $1.710.134 | $2.878,73 | $0,02554360 |
| 2026-04-21 | $1.561.209 | $4.304,29 | $0,03026230 |
| 2026-04-20 | $1.419.892 | $2.225,80 | $0,02762724 |
| 2026-04-19 | $1.165.691 | $2.432,21 | $0,02512763 |
| 2026-04-18 | $1.114.963 | $2.886,12 | $0,02062973 |
| 2026-04-17 | $1.034.511 | $3.381,82 | $0,01973230 |
| 2026-04-16 | $1.034.512 | $3.230,85 | $0,01830931 |
| 2026-04-15 | $1.026.692 | $3.245,05 | $0,01830948 |
| 2026-04-14 | $1.034.821 | $3.279,69 | $0,01817176 |
| 2026-04-13 | $1.042.362 | $3.270,86 | $0,01831525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
