ScPrime USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $9.325.684 | $724,26 | $0,170198 | N/A |
2024-04-24 | $9.378.033 | $4.675,42 | $0,171164 | $0,170198 |
2024-04-23 | $9.476.468 | $9.882,75 | $0,172887 | $0,171164 |
2024-04-22 | $9.501.048 | $2.647,90 | $0,173374 | $0,172887 |
2024-04-21 | $10.262.899 | $10.068,31 | $0,187405 | $0,173374 |
2024-04-20 | $8.802.697 | $4.286,83 | $0,160709 | $0,187405 |
2024-04-19 | $8.726.237 | $14.880,27 | $0,159256 | $0,160709 |
2024-04-18 | $9.345.240 | $10.620,24 | $0,170570 | $0,159256 |
2024-04-17 | $9.960.390 | $1.629,78 | $0,181734 | $0,170570 |
2024-04-16 | $9.879.655 | $1.479,90 | $0,180514 | $0,181734 |
2024-04-15 | $9.897.520 | $824,69 | $0,180710 | $0,180514 |
2024-04-14 | $9.626.497 | $13.824,18 | $0,175739 | $0,180710 |
2024-04-13 | $9.940.883 | $1.914,12 | $0,181528 | $0,175739 |
2024-04-12 | $9.881.298 | $49.494 | $0,180381 | $0,181528 |
2024-04-11 | $9.612.553 | $1.821,68 | $0,175673 | $0,180381 |
2024-04-10 | $9.520.680 | $2.610,19 | $0,173721 | $0,175673 |
2024-04-09 | $10.002.856 | $2.924,79 | $0,182531 | $0,173721 |
2024-04-08 | $9.576.520 | $1.985,70 | $0,174793 | $0,182531 |
2024-04-07 | $9.568.204 | $17.988,56 | $0,174439 | $0,174793 |
2024-04-06 | $10.931.874 | $3.412,09 | $0,199702 | $0,174439 |
2024-04-05 | $10.798.601 | $4.736,64 | $0,197301 | $0,199702 |
2024-04-04 | $10.267.454 | $3.135,17 | $0,187430 | $0,197301 |
2024-04-03 | $9.668.120 | $1.572,46 | $0,176508 | $0,187430 |
2024-04-02 | $10.417.022 | $2.147,26 | $0,190161 | $0,176508 |
2024-04-01 | $10.473.233 | $11.327,60 | $0,191187 | $0,190161 |
2024-03-31 | $10.763.308 | $11.269,47 | $0,196545 | $0,191187 |
2024-03-30 | $9.125.551 | $9.409,10 | $0,166585 | $0,196545 |
2024-03-29 | $10.393.803 | $10.467,67 | $0,189737 | $0,166585 |
2024-03-28 | $9.584.267 | $4.822,49 | $0,174991 | $0,189737 |
2024-03-27 | $9.269.491 | $6.763,19 | $0,169375 | $0,174991 |
2024-03-26 | $9.401.361 | $1.221,81 | $0,171527 | $0,169375 |
Ali želite podatke v drugi valuti? Uporabite naš API