ScPrime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.067.875 | $1.420,58 | N/A |
| 2026-09-15 | $1.170.623 | $3.246,53 | $0,01882692 |
| 2026-09-14 | $1.066.647 | $3.348,83 | $0,02063885 |
| 2026-09-13 | $1.085.756 | $2.134,93 | $0,01880615 |
| 2026-09-12 | $1.134.821 | $3.826,22 | $0,01914357 |
| 2026-09-11 | $1.090.148 | $3.249,23 | $0,02000913 |
| 2026-09-10 | $1.123.356 | $1.917,02 | $0,01922195 |
| 2026-09-09 | $1.176.638 | $1.811,03 | $0,01980795 |
| 2026-09-08 | $1.182.606 | $2.443,06 | $0,02074799 |
| 2026-09-07 | $1.082.198 | $3.556,74 | $0,02085371 |
| 2026-09-06 | $1.068.610 | $3.321,92 | $0,01908363 |
| 2026-09-05 | $1.012.844 | $3.211,53 | $0,01884455 |
| 2026-09-04 | $1.128.912 | $1.714,70 | $0,01786160 |
| 2026-09-03 | $1.144.823 | $3.205,21 | $0,01990915 |
| 2026-09-02 | $1.022.161 | $3.451,55 | $0,02019010 |
| 2026-09-01 | $939.534 | $3.265,83 | $0,01802736 |
| 2026-08-31 | $920.704 | $4.667,49 | $0,01657054 |
| 2026-08-30 | $1.330.475 | $2.195,27 | $0,01623881 |
| 2026-08-29 | $1.392.350 | $2.159,61 | $0,02346662 |
| 2026-08-28 | $1.440.220 | $2.410,91 | $0,02455862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
