ScPrime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $941.141 | $3.804,33 | N/A |
| 2026-08-01 | $1.055.942 | $3.422,58 | $0,01661145 |
| 2026-07-31 | $1.042.474 | $3.199,65 | $0,01863823 |
| 2026-07-30 | $1.011.625 | $3.412,94 | $0,01840095 |
| 2026-07-29 | $1.082.136 | $5.429,11 | $0,01785682 |
| 2026-07-28 | $1.021.694 | $3.928,26 | $0,01910192 |
| 2026-07-27 | $967.824 | $3.195,98 | $0,01803546 |
| 2026-07-26 | $975.894 | $4.013,89 | $0,01708500 |
| 2026-07-25 | $927.399 | $3.320,69 | $0,01722799 |
| 2026-07-24 | $854.313 | $2.630,93 | $0,01637222 |
| 2026-07-23 | $913.699 | $3.212,05 | $0,01508235 |
| 2026-07-22 | $837.005 | $2.604,06 | $0,01613117 |
| 2026-07-21 | $846.925 | $3.425,05 | $0,01477752 |
| 2026-07-20 | $886.976 | $3.019,48 | $0,01495305 |
| 2026-07-19 | $855.181 | $2.753,82 | $0,01566060 |
| 2026-07-18 | $808.509 | $2.614,10 | $0,01509977 |
| 2026-07-17 | $754.809 | $2.398,42 | $0,01427601 |
| 2026-07-16 | $764.086 | $2.483,76 | $0,01332798 |
| 2026-07-15 | $790.898 | $2.449,33 | $0,01349209 |
| 2026-07-14 | $793.026 | $2.472,41 | $0,01396594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
