Scrat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $59.172 | $150,73 | N/A |
| 2026-04-19 | $61.168 | $437,37 | $0,00059228 |
| 2026-04-18 | $62.238 | $486,81 | $0,00061185 |
| 2026-04-17 | $62.645 | $7,60 | $0,00062245 |
| 2026-04-16 | $62.645 | $7,60 | $0,00062663 |
| 2026-04-14 | $58.410 | $4,20 | $0,00062663 |
| 2026-04-13 | $57.324 | $10,46 | $0,00058426 |
| 2026-04-12 | $59.745 | $1,16 | $0,00057346 |
| 2026-04-11 | $59.772 | $149,91 | $0,00059464 |
| 2026-04-10 | $58.467 | $74,15 | $0,00059789 |
| 2026-04-09 | $57.906 | $134,37 | $0,00058483 |
| 2026-04-08 | $61.002 | $1.042,21 | $0,00057923 |
| 2026-04-07 | $56.443 | $2,33 | $0,00061019 |
| 2026-04-06 | $57.369 | $166,57 | $0,00056464 |
| 2026-04-05 | $56.404 | $529,14 | $0,00057378 |
| 2026-04-04 | $55.609 | $115,52 | $0,00056420 |
| 2026-04-03 | $54.678 | $145,95 | $0,00055620 |
| 2026-04-02 | $56.133 | $3,23 | $0,00054709 |
| 2026-04-01 | $57.927 | $235,43 | $0,00056145 |
| 2026-03-31 | $57.766 | $16,57 | $0,00057983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
