Scrat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $59.448 | $12,52 | N/A |
| 2026-11-07 | $59.692 | $6,91 | $0,00059466 |
| 2026-11-06 | $59.114 | $1,84 | $0,00059711 |
| 2026-11-03 | $61.200 | $5,90 | $0,00059133 |
| 2026-11-02 | $62.663 | $6,03 | $0,00061220 |
| 2026-11-01 | $62.279 | $5,99 | $0,00062683 |
| 2026-10-30 | $63.615 | $10,24 | $0,00062299 |
| 2026-10-29 | $66.558 | $10,67 | $0,00063635 |
| 2026-10-28 | $67.428 | $10,82 | $0,00066579 |
| 2026-10-27 | $66.909 | $46,60 | $0,00067449 |
| 2026-10-26 | $67.111 | $1,48 | $0,00066930 |
| 2026-10-25 | $68.158 | $17,04 | $0,00067133 |
| 2026-10-24 | $68.096 | $9,90 | $0,00068180 |
| 2026-10-23 | $68.679 | $20,60 | $0,00068117 |
| 2026-10-22 | $69.381 | $20,35 | $0,00068700 |
| 2026-10-20 | $69.660 | $11,13 | $0,00069403 |
| 2026-10-19 | $69.433 | $168,47 | $0,00069682 |
| 2026-10-18 | $68.626 | $9,77 | $0,00069455 |
| 2026-10-17 | $69.424 | $4,84 | $0,00068648 |
| 2026-10-16 | $71.520 | $4,96 | $0,00069446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
