Scrat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $45.075 | $4,78 | N/A |
| 2026-06-11 | $42.482 | $4,32 | $0,00045089 |
| 2026-06-10 | $43.984 | $4,66 | $0,00042519 |
| 2026-06-09 | $44.896 | $2,94 | $0,00043976 |
| 2026-06-08 | $44.943 | $22,92 | $0,00044915 |
| 2026-06-07 | $44.943 | $22,92 | $0,00044956 |
| 2026-06-06 | $44.257 | $1,67 | $0,00044956 |
| 2026-06-05 | $46.224 | $2,24 | $0,00044270 |
| 2026-06-04 | $50.753 | $1,38 | $0,00046328 |
| 2026-06-03 | $49.852 | $10,05 | $0,00050769 |
| 2026-06-02 | $49.852 | $10,05 | $0,00049937 |
| 2026-05-28 | $56.609 | $16,49 | $0,00049937 |
| 2026-05-27 | $56.492 | $61,55 | $0,00056626 |
| 2026-05-26 | $57.932 | $5,77 | $0,00056504 |
| 2026-05-25 | $57.957 | $5,78 | $0,00057993 |
| 2026-05-24 | $57.287 | $7,77 | $0,00058002 |
| 2026-05-23 | $57.204 | $7,76 | $0,00057304 |
| 2026-05-22 | $59.511 | $11,75 | $0,00057217 |
| 2026-05-21 | $58.717 | $3,63 | $0,00059533 |
| 2026-05-20 | $58.717 | $3,63 | $0,00058743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
