Scrat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $50.366 | $29,33 | N/A |
| 2026-07-27 | $52.074 | $8,35 | $0,00050382 |
| 2026-07-26 | $50.909 | $5,95 | $0,00052090 |
| 2026-07-22 | $53.164 | $1,36 | $0,00050925 |
| 2026-07-21 | $53.091 | $1,63 | $0,00053180 |
| 2026-07-20 | $51.931 | $3,09 | $0,00053108 |
| 2026-07-19 | $51.638 | $3,07 | $0,00051947 |
| 2026-07-18 | $51.012 | $29,98 | $0,00051654 |
| 2026-07-17 | $51.390 | $36,94 | $0,00051028 |
| 2026-07-16 | $52.454 | $6,95 | $0,00051406 |
| 2026-07-15 | $53.047 | $54,64 | $0,00052470 |
| 2026-07-14 | $51.007 | $9,71 | $0,00053064 |
| 2026-07-13 | $52.083 | $1,14 | $0,00051023 |
| 2026-07-12 | $52.287 | $8.909,51 | $0,00052099 |
| 2026-07-11 | $74.781 | $10.636,60 | $0,00052303 |
| 2026-07-10 | $68.911 | $7.793,97 | $0,00074804 |
| 2026-07-09 | $52.803 | $11,30 | $0,00068933 |
| 2026-07-08 | $54.433 | $3,03 | $0,00052820 |
| 2026-07-07 | $55.372 | $10,94 | $0,00054450 |
| 2026-07-06 | $55.287 | $29,60 | $0,00055389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
