Scribble Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $4.130,78 | $7,79 | N/A |
| 2026-10-29 | $4.292,86 | $3,44 | $0,00000413 |
| 2026-10-27 | $4.323,77 | $4,41 | $0,00000429 |
| 2026-10-26 | $4.345,69 | $12,70 | $0,00000432 |
| 2026-10-25 | $4.419,95 | $10,71 | $0,00000435 |
| 2026-10-24 | $4.491,94 | $2,10 | $0,00000442 |
| 2026-10-23 | $4.497,79 | $43,10 | $0,00000449 |
| 2026-10-22 | $4.663,92 | $32,12 | $0,00000450 |
| 2026-10-20 | $4.603,37 | $9,46 | $0,00000466 |
| 2026-10-16 | $4.743,60 | $1,99 | $0,00000460 |
| 2026-10-15 | $4.695,93 | $9,17 | $0,00000474 |
| 2026-10-14 | $4.869,62 | $7,91 | $0,00000470 |
| 2026-10-13 | $4.844,69 | $11,52 | $0,00000487 |
| 2026-10-12 | $5.032,19 | $2,81 | $0,00000484 |
| 2026-10-09 | $4.887,11 | $165,05 | $0,00000503 |
| 2026-10-08 | $5.641,87 | $5,31 | $0,00000489 |
| 2026-10-07 | $5.910,24 | $51,06 | $0,00000564 |
| 2026-10-06 | $6.158,33 | $74,19 | $0,00000591 |
| 2026-10-05 | $6.281,81 | $11,19 | $0,00000616 |
| 2026-10-04 | $6.286,36 | $212,56 | $0,00000628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
