Scribblification Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $7.959,02 | $117,27 | N/A |
| 2026-10-27 | $8.283,99 | $8,24 | $0,00000975 |
| 2026-10-26 | $8.337,97 | $4,92 | $0,00001015 |
| 2026-10-25 | $8.371,44 | $4,94 | $0,00001022 |
| 2026-10-22 | $8.799,24 | $31,96 | $0,00001026 |
| 2026-10-21 | $8.918,92 | $16,16 | $0,00001078 |
| 2026-10-20 | $8.651,30 | $6,40 | $0,00001093 |
| 2026-10-19 | $8.590,09 | $6,41 | $0,00001060 |
| 2026-10-18 | $8.545,83 | $12,22 | $0,00001053 |
| 2026-10-17 | $8.614,89 | $12,32 | $0,00001047 |
| 2026-10-12 | $9.216,78 | $14,34 | $0,00001056 |
| 2026-10-11 | $9.115,41 | $12,98 | $0,00001130 |
| 2026-10-10 | $9.141,53 | $12,36 | $0,00001117 |
| 2026-10-03 | $9.837,94 | $1,13 | $0,00001120 |
| 2026-10-02 | $9.931,57 | $1,14 | $0,00001206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
