Script Kiddies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $164.557 | $81,27 | N/A |
| 2026-09-28 | $163.495 | $85,43 | $0,00003291 |
| 2026-09-27 | $168.482 | $258,43 | $0,00003270 |
| 2026-09-26 | $169.953 | $26,14 | $0,00003370 |
| 2026-09-25 | $171.147 | $293,17 | $0,00003399 |
| 2026-09-24 | $164.413 | $151,91 | $0,00003423 |
| 2026-09-23 | $178.732 | $634,56 | $0,00003288 |
| 2026-09-22 | $230.343 | $1.602,34 | $0,00003575 |
| 2026-09-21 | $151.999 | $84,27 | $0,00004607 |
| 2026-09-20 | $152.705 | $358,01 | $0,00003040 |
| 2026-09-19 | $153.524 | $18,18 | $0,00003054 |
| 2026-09-18 | $147.519 | $119,86 | $0,00003070 |
| 2026-09-17 | $136.217 | $220,77 | $0,00002950 |
| 2026-09-16 | $153.244 | $80,82 | $0,00002724 |
| 2026-09-15 | $166.631 | $280,28 | $0,00003065 |
| 2026-09-14 | $184.981 | $236,86 | $0,00003333 |
| 2026-09-13 | $209.166 | $122,67 | $0,00003700 |
| 2026-09-12 | $211.600 | $226,48 | $0,00004183 |
| 2026-09-11 | $257.215 | $1.870,97 | $0,00004232 |
| 2026-09-10 | $270.696 | $1.726,78 | $0,00005144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
