Script Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $116.481 | $14,25 | N/A |
| 2026-05-07 | $120.254 | $12,19 | $0,00012663 |
| 2026-05-06 | $118.772 | $6,46 | $0,00013083 |
| 2026-05-05 | $117.074 | $95,44 | $0,00012912 |
| 2026-05-04 | $127.609 | $2.696,88 | $0,00012727 |
| 2026-05-03 | $123.170 | $732,80 | $0,00013873 |
| 2026-05-02 | $59.035 | $44,21 | $0,00015746 |
| 2026-05-01 | $63.298 | $1,95 | $0,00006418 |
| 2026-04-30 | $63.662 | $2,95 | $0,00006881 |
| 2026-04-29 | $64.234 | $40,87 | $0,00006927 |
| 2026-04-28 | $68.119 | $117,76 | $0,00006983 |
| 2026-04-27 | $64.589 | $71,89 | $0,00007405 |
| 2026-04-26 | $56.575 | $128,13 | $0,00007037 |
| 2026-04-25 | $53.024 | $26,84 | $0,00006150 |
| 2026-04-24 | $51.317 | $538,52 | $0,00005764 |
| 2026-04-23 | $44.162 | $934,14 | $0,00005579 |
| 2026-04-22 | $43.476 | $362,83 | $0,00004805 |
| 2026-04-21 | $45.951 | $1.936,74 | $0,00004726 |
| 2026-04-20 | $98.374 | $7.577,66 | $0,00004995 |
| 2026-04-19 | $104.476 | $6.295,64 | $0,00010695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
