Script Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $7.436.340 | $1.032.995 | $0,02614561 | N/A |
2024-05-20 | $8.033.691 | $3.344.550 | $0,02874277 | $0,02614561 |
2024-05-19 | $8.120.192 | $3.575.393 | $0,02905194 | $0,02874277 |
2024-05-18 | $7.770.113 | $2.863.791 | $0,02782219 | $0,02905194 |
2024-05-17 | $7.028.188 | $3.033.761 | $0,02528403 | $0,02782219 |
2024-05-16 | $6.601.506 | $3.034.169 | $0,02364493 | $0,02528403 |
2024-05-15 | $6.466.554 | $2.574.427 | $0,02312854 | $0,02364493 |
2024-05-14 | $6.767.872 | $2.981.484 | $0,02425126 | $0,02312854 |
2024-05-13 | $7.191.776 | $3.583.768 | $0,02574163 | $0,02425126 |
2024-05-12 | $7.196.646 | $3.329.476 | $0,02577425 | $0,02574163 |
2024-05-11 | $7.389.198 | $3.264.062 | $0,02650746 | $0,02577425 |
2024-05-10 | $7.511.222 | $3.312.410 | $0,02686278 | $0,02650746 |
2024-05-09 | $7.570.223 | $3.930.355 | $0,02713500 | $0,02686278 |
2024-05-08 | $7.645.797 | $4.162.192 | $0,02737293 | $0,02713500 |
2024-05-07 | $8.118.362 | $414.400 | $0,02920394 | $0,02737293 |
2024-05-06 | $8.178.705 | $2.515.042 | $0,02931618 | $0,02920394 |
2024-05-05 | $8.543.358 | $423.688 | $0,03061847 | $0,02931618 |
2024-05-04 | $7.938.712 | $1.035.578 | $0,02856403 | $0,03061847 |
2024-05-03 | $8.094.893 | $1.071.634 | $0,02903528 | $0,02856403 |
2024-05-02 | $7.670.496 | $628.710 | $0,02754267 | $0,02903528 |
2024-05-01 | $7.983.294 | $3.292.654 | $0,02875141 | $0,02754267 |
2024-04-30 | $9.069.422 | $436.276 | $0,03263413 | $0,02875141 |
2024-04-29 | $9.425.730 | $2.394.543 | $0,03397668 | $0,03263413 |
2024-04-28 | $9.619.285 | $540.350 | $0,03475078 | $0,03397668 |
2024-04-27 | $9.307.944 | $2.121.352 | $0,03355883 | $0,03475078 |
2024-04-26 | $9.872.654 | $581.638 | $0,03561486 | $0,03355883 |
2024-04-25 | $9.521.273 | $917.538 | $0,03428289 | $0,03561486 |
2024-04-24 | $9.696.574 | $2.000.410 | $0,03506924 | $0,03428289 |
2024-04-23 | $10.958.124 | $547.790 | $0,03976977 | $0,03506924 |
2024-04-22 | $10.549.463 | $1.644.162 | $0,03845085 | $0,03976977 |
2024-04-21 | $10.890.455 | $2.236.380 | $0,03988966 | $0,03845085 |
Ali želite podatke v drugi valuti? Uporabite naš API