Script Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $38.741 | $17,08 | N/A |
| 2026-06-21 | $38.756 | $25,29 | $0,00004212 |
| 2026-06-20 | $40.352 | $5,77 | $0,00004213 |
| 2026-06-19 | $39.999 | $19,64 | $0,00004387 |
| 2026-06-18 | $40.173 | $4,46 | $0,00004350 |
| 2026-06-17 | $40.107 | $125,95 | $0,00004367 |
| 2026-06-16 | $52.892 | $11,07 | $0,00004359 |
| 2026-06-15 | $53.706 | $11,34 | $0,00005750 |
| 2026-06-14 | $53.954 | $1,45 | $0,00005839 |
| 2026-06-13 | $53.954 | $1,45 | $0,00005865 |
| 2026-06-11 | $52.018 | $1,82 | $0,00005865 |
| 2026-06-10 | $54.028 | $33,00 | $0,00005655 |
| 2026-06-09 | $57.100 | $8,56 | $0,00005872 |
| 2026-06-08 | $56.796 | $74,24 | $0,00006207 |
| 2026-06-07 | $60.349 | $9,99 | $0,00006168 |
| 2026-06-06 | $59.362 | $80,96 | $0,00006561 |
| 2026-06-05 | $71.969 | $28,54 | $0,00006453 |
| 2026-06-04 | $72.009 | $43,00 | $0,00007824 |
| 2026-06-03 | $81.103 | $22,05 | $0,00007828 |
| 2026-06-02 | $88.035 | $28,73 | $0,00008819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
