Scriptonia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.462,92 | $29,88 | N/A |
| 2026-03-21 | $3.504,15 | $35,04 | $0,00000346 |
| 2026-03-20 | $3.599,16 | $8,39 | $0,00000351 |
| 2026-03-19 | $3.599,16 | $8,39 | $0,00000360 |
| 2026-03-18 | $3.769,38 | $9,52 | $0,00000360 |
| 2026-03-17 | $3.781,98 | $3,50 | $0,00000377 |
| 2026-03-16 | $3.533,61 | $262,95 | $0,00000378 |
| 2026-03-15 | $3.414,57 | $14,56 | $0,00000350 |
| 2026-03-14 | $3.427,10 | $92,10 | $0,00000342 |
| 2026-03-13 | $3.357,47 | $71,01 | $0,00000343 |
| 2026-03-12 | $3.594,41 | $77,07 | $0,00000338 |
| 2026-03-11 | $3.356,94 | $37,69 | $0,00000359 |
| 2026-03-10 | $3.332,61 | $111,52 | $0,00000336 |
| 2026-03-09 | $3.332,61 | $111,52 | $0,00000333 |
| 2026-03-08 | $3.391,88 | $8,30 | $0,00000333 |
| 2026-03-07 | $3.391,88 | $8,30 | $0,00000339 |
| 2026-03-06 | $3.619,30 | $8,92 | $0,00000339 |
| 2026-03-05 | $3.706,14 | $19,75 | $0,00000362 |
| 2026-03-04 | $3.513,23 | $57,16 | $0,00000371 |
| 2026-03-03 | $3.604,07 | $1,27 | $0,00000353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
