Scroll Bridged USDT (Scroll) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $4.183.234 | $16.517,18 | N/A |
| 2026-09-13 | $4.183.954 | $4.861,41 | $0,999689 |
| 2026-09-12 | $4.183.752 | $75.078 | $0,999861 |
| 2026-09-11 | $4.183.294 | $22.475 | $0,999813 |
| 2026-09-10 | $4.183.432 | $29.239 | $0,999703 |
| 2026-09-09 | $4.183.821 | $19.095,07 | $0,999736 |
| 2026-09-08 | $4.183.905 | $13.075,92 | $0,999829 |
| 2026-09-07 | $4.184.356 | $15.063,64 | $0,999849 |
| 2026-09-06 | $4.184.804 | $6.072,90 | $0,999957 |
| 2026-09-05 | $4.185.448 | $26.294 | $1,000 |
| 2026-09-04 | $4.184.449 | $61.083 | $1,000 |
| 2026-09-03 | $4.183.219 | $2,00 | $0,999979 |
| 2026-09-02 | $4.182.930 | $7.357,10 | $0,999686 |
| 2026-09-01 | $4.183.564 | $26.374 | $0,999616 |
| 2026-08-31 | $4.184.101 | $35.227 | $0,999768 |
| 2026-08-30 | $4.184.453 | $5.433,64 | $0,999896 |
| 2026-08-29 | $4.184.277 | $37.756 | $0,999981 |
| 2026-08-28 | $4.185.004 | $52.346 | $0,999938 |
| 2026-08-27 | $4.184.550 | $41.251 | $1,000 |
| 2026-08-26 | $4.184.330 | $58.291 | $0,999997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
