Scroll Bridged USDT (Scroll) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $4.177.247 | $4.844,15 | N/A |
| 2026-07-28 | $4.141.181 | $6.818,86 | $0,992612 |
| 2026-07-27 | $4.198.185 | $7.092,95 | $0,984042 |
| 2026-07-26 | $4.153.187 | $32.764 | $0,997587 |
| 2026-07-25 | $4.237.786 | $4.888,88 | $0,986895 |
| 2026-07-24 | $4.182.658 | $3.020,71 | $1,007 |
| 2026-07-23 | $4.225.293 | $6.337,93 | $0,993780 |
| 2026-07-22 | $4.195.097 | $6.849,82 | $1,003 |
| 2026-07-21 | $4.208.908 | $9.072,92 | $0,996056 |
| 2026-07-20 | $4.208.939 | $3.488,15 | $0,999335 |
| 2026-07-19 | $4.209.439 | $964,20 | $0,999337 |
| 2026-07-18 | $4.209.377 | $2.556,35 | $0,999455 |
| 2026-07-17 | $4.209.201 | $3.353,09 | $0,999440 |
| 2026-07-16 | $4.209.266 | $4.609,23 | $0,999399 |
| 2026-07-15 | $4.209.303 | $1.118,56 | $0,999414 |
| 2026-07-14 | $4.207.787 | $5.186,76 | $0,999423 |
| 2026-07-13 | $4.210.735 | $1.431,97 | $0,999063 |
| 2026-07-12 | $4.210.885 | $2.212,48 | $0,999460 |
| 2026-07-11 | $4.210.613 | $4.266,04 | $0,999496 |
| 2026-07-10 | $4.210.261 | $5.041,17 | $0,999431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
