Scroll Bridged USDT (Scroll) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $4.109.307 | $1.683,09 | N/A |
| 2026-11-07 | $4.110.163 | $9.872,02 | $0,998889 |
| 2026-11-06 | $4.109.889 | $12.180,18 | $0,999097 |
| 2026-11-05 | $4.111.413 | $35.026 | $0,999028 |
| 2026-11-04 | $4.096.900 | $13.562,56 | $0,999398 |
| 2026-11-03 | $4.095.564 | $12.547,59 | $0,999025 |
| 2026-11-02 | $4.097.599 | $3.632,32 | $0,998695 |
| 2026-11-01 | $4.099.199 | $5.286,16 | $0,999140 |
| 2026-10-31 | $4.097.563 | $12.696,71 | $0,999530 |
| 2026-10-30 | $4.193.536 | $18.160,40 | $0,999131 |
| 2026-10-29 | $4.197.377 | $11.642,33 | $0,998193 |
| 2026-10-28 | $4.196.865 | $13.290,04 | $0,999061 |
| 2026-10-27 | $4.196.152 | $12.378,09 | $0,998820 |
| 2026-10-26 | $4.197.464 | $6.481,21 | $0,998650 |
| 2026-10-25 | $4.197.959 | $9.466,97 | $0,998963 |
| 2026-10-24 | $4.198.279 | $7.647,98 | $0,999081 |
| 2026-10-23 | $4.197.355 | $9.655,10 | $0,999157 |
| 2026-10-22 | $4.199.397 | $10.995,25 | $0,998937 |
| 2026-10-21 | $4.198.860 | $15.446,96 | $0,999423 |
| 2026-10-20 | $4.198.685 | $9.342,62 | $0,999295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
