Scroll Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $9.763.377 | $6.659.653 | N/A |
| 2026-05-07 | $9.664.734 | $4.267.372 | $0,051438 |
| 2026-05-06 | $9.164.648 | $4.291.764 | $0,050877 |
| 2026-05-05 | $8.945.627 | $6.362.786 | $0,04823888 |
| 2026-05-04 | $8.522.066 | $7.580.344 | $0,04709512 |
| 2026-05-03 | $8.714.547 | $2.503.556 | $0,04483806 |
| 2026-05-02 | $8.500.403 | $2.797.919 | $0,04586563 |
| 2026-05-01 | $8.253.042 | $2.464.181 | $0,04472208 |
| 2026-04-30 | $8.467.976 | $3.136.783 | $0,04344242 |
| 2026-04-29 | $8.774.546 | $2.693.325 | $0,04460524 |
| 2026-04-28 | $8.636.307 | $3.846.670 | $0,04618094 |
| 2026-04-27 | $8.897.654 | $2.738.058 | $0,04543617 |
| 2026-04-26 | $8.834.988 | $5.004.291 | $0,04682774 |
| 2026-04-25 | $8.801.858 | $4.861.191 | $0,04646500 |
| 2026-04-24 | $8.463.485 | $3.447.381 | $0,04637715 |
| 2026-04-23 | $8.302.800 | $5.233.760 | $0,04455764 |
| 2026-04-22 | $8.575.467 | $7.004.906 | $0,04370302 |
| 2026-04-21 | $8.507.148 | $6.155.894 | $0,04512751 |
| 2026-04-20 | $7.766.464 | $7.395.537 | $0,04483509 |
| 2026-04-19 | $8.803.592 | $26.775.864 | $0,04089658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
