Scroll Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$3.696.949	$1.527.580	N/A
2026-08-06	$3.627.355	$1.458.305	$0,01945763
2026-08-05	$3.542.569	$904.456	$0,01909134
2026-08-04	$3.638.292	$2.591.135	$0,01864510
2026-08-03	$3.650.117	$1.147.330	$0,01914891
2026-08-02	$3.684.013	$2.282.876	$0,01921114
2026-08-01	$3.606.733	$1.903.110	$0,01938954
2026-07-31	$3.576.819	$1.720.323	$0,01898281
2026-07-30	$3.543.069	$1.199.160	$0,01882536
2026-07-29	$3.719.875	$1.463.577	$0,01864773
2026-07-28	$3.836.559	$1.720.848	$0,01957829
2026-07-27	$4.054.571	$4.205.282	$0,02019242
2026-07-26	$4.160.598	$7.900.238	$0,02133985
2026-07-25	$4.069.186	$3.198.138	$0,02189788
2026-07-24	$4.267.360	$1.823.411	$0,02141677
2026-07-23	$4.465.019	$2.145.027	$0,02245979
2026-07-22	$4.570.289	$2.695.043	$0,02350010
2026-07-21	$4.294.618	$1.627.008	$0,02405415
2026-07-20	$4.272.806	$1.439.973	$0,02260325
2026-07-19	$4.374.464	$1.482.708	$0,02248845