Scroll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $4.643.581 | $1.988.515 | N/A |
| 2026-09-21 | $4.420.876 | $2.066.465 | $0,02443990 |
| 2026-09-20 | $4.429.928 | $2.363.886 | $0,02326777 |
| 2026-09-19 | $4.258.520 | $3.015.967 | $0,02331541 |
| 2026-09-18 | $4.112.762 | $2.333.028 | $0,02241326 |
| 2026-09-17 | $3.913.693 | $1.545.967 | $0,02164612 |
| 2026-09-16 | $3.998.384 | $2.527.863 | $0,02059838 |
| 2026-09-15 | $4.237.689 | $3.180.306 | $0,02104413 |
| 2026-09-14 | $4.102.030 | $8.290.599 | $0,02230363 |
| 2026-09-13 | $4.058.446 | $1.264.495 | $0,02158963 |
| 2026-09-12 | $3.990.050 | $2.408.457 | $0,02136024 |
| 2026-09-11 | $3.825.721 | $3.569.391 | $0,02100026 |
| 2026-09-10 | $3.831.807 | $6.316.363 | $0,02013537 |
| 2026-09-09 | $4.052.508 | $17.223.311 | $0,02016741 |
| 2026-09-08 | $4.015.787 | $1.783.075 | $0,02132899 |
| 2026-09-07 | $4.112.580 | $2.190.336 | $0,02113572 |
| 2026-09-06 | $4.177.322 | $3.259.462 | $0,02164516 |
| 2026-09-05 | $4.014.543 | $5.987.112 | $0,02198590 |
| 2026-09-04 | $4.468.290 | $5.007.648 | $0,02112917 |
| 2026-09-03 | $4.400.252 | $2.467.111 | $0,02351732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
