Scry Agent Ward Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $10.057,80 | $584,79 | N/A |
| 2026-09-05 | $8.097,35 | $1,94 | $0,00001006 |
| 2026-09-04 | $8.442,41 | $101,77 | $0,00000810 |
| 2026-09-03 | $8.190,36 | $108,72 | $0,00000844 |
| 2026-09-02 | $8.532,02 | $8,51 | $0,00000819 |
| 2026-09-01 | $8.783,77 | $97,66 | $0,00000853 |
| 2026-08-31 | $8.853,96 | $98,44 | $0,00000878 |
| 2026-08-30 | $8.649,63 | $130,00 | $0,00000885 |
| 2026-08-29 | $9.189,31 | $238,50 | $0,00000865 |
| 2026-08-28 | $9.843,80 | $263,22 | $0,00000919 |
| 2026-08-27 | $9.261,56 | $236,88 | $0,00000984 |
| 2026-08-26 | $8.421,74 | $223,54 | $0,00000926 |
| 2026-08-25 | $8.011,92 | $40,45 | $0,00000842 |
| 2026-08-24 | $7.833,50 | $38,20 | $0,00000801 |
| 2026-08-23 | $7.791,19 | $107,86 | $0,00000783 |
| 2026-08-22 | $8.429,18 | $3,27 | $0,00000779 |
| 2026-08-21 | $7.803,77 | $1,59 | $0,00000843 |
| 2026-08-20 | $7.288,49 | $34,97 | $0,00000780 |
| 2026-08-19 | $6.505,99 | $105,17 | $0,00000729 |
| 2026-08-18 | $6.697,64 | $59,69 | $0,00000651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
