Scuba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $17.112,27 | $50,13 | N/A |
| 2026-10-25 | $17.176,47 | $50,32 | $0,00001711 |
| 2026-10-22 | $17.375,34 | $7,10 | $0,00001718 |
| 2026-10-21 | $17.707,09 | $5,85 | $0,00001738 |
| 2026-10-20 | $17.476,98 | $56,23 | $0,00001771 |
| 2026-10-19 | $17.553,25 | $62,02 | $0,00001748 |
| 2026-10-18 | $17.138,03 | $38,13 | $0,00001755 |
| 2026-10-17 | $17.568,98 | $121,89 | $0,00001714 |
| 2026-10-16 | $17.809,22 | $18,89 | $0,00001757 |
| 2026-10-15 | $17.892,84 | $44,18 | $0,00001781 |
| 2026-10-14 | $18.535,96 | $177,10 | $0,00001789 |
| 2026-10-13 | $18.944,15 | $183,53 | $0,00001854 |
| 2026-10-12 | $19.938,63 | $7.713,74 | $0,00001895 |
| 2026-10-11 | $19.945,93 | $265,75 | $0,00001994 |
| 2026-10-10 | $18.551,04 | $299,86 | $0,00001995 |
| 2026-10-09 | $18.013,77 | $11,03 | $0,00001855 |
| 2026-10-08 | $18.528,24 | $8,15 | $0,00001802 |
| 2026-10-06 | $19.909,88 | $203,42 | $0,00001853 |
| 2026-10-05 | $19.498,17 | $105,40 | $0,00001991 |
| 2026-10-04 | $19.392,19 | $1,67 | $0,00001950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
