SDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $32.314 | $472,05 | N/A |
| 2026-09-16 | $34.363 | $70,04 | $0,000000323143 |
| 2026-09-15 | $36.088 | $5,89 | $0,000000343625 |
| 2026-09-14 | $35.179 | $1,58 | $0,000000360880 |
| 2026-09-13 | $35.905 | $22,83 | $0,000000351791 |
| 2026-09-12 | $36.067 | $25,13 | $0,000000359052 |
| 2026-09-11 | $38.584 | $18,23 | $0,000000360667 |
| 2026-09-10 | $35.842 | $363,18 | $0,000000385837 |
| 2026-09-09 | $38.401 | $54,36 | $0,000000358424 |
| 2026-09-08 | $39.136 | $637,93 | $0,000000384012 |
| 2026-09-07 | $38.324 | $148,23 | $0,000000391364 |
| 2026-09-06 | $36.495 | $23,65 | $0,000000383238 |
| 2026-09-05 | $36.135 | $2,50 | $0,000000364946 |
| 2026-09-04 | $36.837 | $25,53 | $0,000000361355 |
| 2026-09-03 | $35.447 | $68,45 | $0,000000368374 |
| 2026-09-02 | $35.436 | $2.734,49 | $0,000000354474 |
| 2026-09-01 | $33.898 | $3,51 | $0,000000354361 |
| 2026-08-31 | $34.209 | $141,87 | $0,000000338978 |
| 2026-08-30 | $34.516 | $1,56 | $0,000000342091 |
| 2026-08-29 | $34.006 | $12,54 | $0,000000345160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
