SDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $27.652 | $11,39 | N/A |
| 2026-08-12 | $27.902 | $8,41 | $0,000000276520 |
| 2026-08-11 | $27.875 | $103,43 | $0,000000279015 |
| 2026-08-10 | $28.283 | $13,16 | $0,000000278747 |
| 2026-08-09 | $28.344 | $12,99 | $0,000000282833 |
| 2026-08-08 | $27.405 | $34,87 | $0,000000283441 |
| 2026-08-07 | $27.184 | $4,50 | $0,000000274047 |
| 2026-08-06 | $27.749 | $81,89 | $0,000000271843 |
| 2026-08-05 | $28.131 | $37,91 | $0,000000277491 |
| 2026-08-04 | $27.869 | $21,58 | $0,000000281306 |
| 2026-08-03 | $27.927 | $514,73 | $0,000000278686 |
| 2026-08-02 | $25.147 | $1,46 | $0,000000279274 |
| 2026-08-01 | $24.949 | $2,58 | $0,000000251469 |
| 2026-07-31 | $25.540 | $754,03 | $0,000000249491 |
| 2026-07-30 | $27.201 | $320,23 | $0,000000255398 |
| 2026-07-29 | $27.232 | $453,81 | $0,000000272015 |
| 2026-07-28 | $25.130 | $1,50 | $0,000000272316 |
| 2026-07-27 | $26.135 | $223,92 | $0,000000251298 |
| 2026-07-26 | $25.631 | $110,48 | $0,000000261354 |
| 2026-07-25 | $24.973 | $4,34 | $0,000000256314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
