SDOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $29.096 | $32,61 | N/A |
| 2026-05-14 | $28.644 | $312,66 | $0,000000290931 |
| 2026-05-13 | $31.295 | $31,24 | $0,000000286439 |
| 2026-05-12 | $32.293 | $497,03 | $0,000000312949 |
| 2026-05-11 | $32.159 | $48,42 | $0,000000322930 |
| 2026-05-10 | $31.326 | $1.317,16 | $0,000000321587 |
| 2026-05-09 | $30.108 | $22,10 | $0,000000314833 |
| 2026-05-08 | $28.903 | $21,35 | $0,000000300939 |
| 2026-05-07 | $29.465 | $288,85 | $0,000000291479 |
| 2026-05-06 | $27.478 | $63,61 | $0,000000293456 |
| 2026-05-05 | $27.377 | $238,02 | $0,000000274781 |
| 2026-05-04 | $27.941 | $269,86 | $0,000000272438 |
| 2026-05-03 | $28.182 | $892,15 | $0,000000279413 |
| 2026-05-02 | $24.087 | $4,03 | $0,000000281826 |
| 2026-05-01 | $23.835 | $4,26 | $0,000000240865 |
| 2026-04-30 | $23.795 | $5,42 | $0,000000238352 |
| 2026-04-29 | $24.048 | $199,87 | $0,000000238044 |
| 2026-04-28 | $24.016 | $1,75 | $0,000000240477 |
| 2026-04-27 | $24.716 | $154,28 | $0,000000240160 |
| 2026-04-26 | $24.949 | $156,32 | $0,000000247161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
