sDOLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.646.661 | $113.467 | N/A |
| 2026-08-10 | $6.544.376 | $103.667 | $1,40 |
| 2026-08-09 | $6.563.596 | $153.496 | $1,40 |
| 2026-08-08 | $6.609.776 | $206.970 | $1,40 |
| 2026-08-07 | $6.613.808 | $557.508 | $1,40 |
| 2026-08-06 | $6.999.696 | $155.431 | $1,40 |
| 2026-08-05 | $6.895.219 | $455.779 | $1,40 |
| 2026-08-04 | $6.757.250 | $129.254 | $1,40 |
| 2026-08-03 | $6.735.023 | $9.986,74 | $1,40 |
| 2026-08-02 | $6.602.797 | $148.964 | $1,40 |
| 2026-08-01 | $6.416.695 | $268.847 | $1,40 |
| 2026-07-31 | $6.218.321 | $84.599 | $1,40 |
| 2026-07-30 | $6.231.886 | $125.973 | $1,40 |
| 2026-07-29 | $5.905.383 | $353.750 | $1,40 |
| 2026-07-28 | $5.651.003 | $94.650 | $1,40 |
| 2026-07-27 | $5.696.359 | $33.677 | $1,40 |
| 2026-07-26 | $5.631.388 | $27.568 | $1,40 |
| 2026-07-25 | $5.586.621 | $64.125 | $1,40 |
| 2026-07-24 | $5.530.107 | $811.255 | $1,40 |
| 2026-07-23 | $4.999.431 | $14.545,81 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
