sDOLA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.505.999 | $74.052 | N/A |
| 2026-06-24 | $4.503.100 | $236.941 | $1,40 |
| 2026-06-23 | $4.415.233 | $191.641 | $1,39 |
| 2026-06-22 | $5.228.834 | $10.728,70 | $1,39 |
| 2026-06-21 | $5.195.342 | $184.136 | $1,39 |
| 2026-06-20 | $5.242.889 | $69.727 | $1,39 |
| 2026-06-19 | $5.118.562 | $44.208 | $1,40 |
| 2026-06-18 | $5.372.580 | $180.468 | $1,39 |
| 2026-06-17 | $5.190.762 | $25.464 | $1,39 |
| 2026-06-16 | $5.176.610 | $168.214 | $1,39 |
| 2026-06-15 | $4.999.761 | $31.245 | $1,40 |
| 2026-06-14 | $4.966.080 | $12.111,06 | $1,39 |
| 2026-06-13 | $4.935.504 | $255.935 | $1,40 |
| 2026-06-12 | $4.671.178 | $136.627 | $1,39 |
| 2026-06-11 | $4.492.869 | $69.895 | $1,39 |
| 2026-06-10 | $4.401.994 | $33.957 | $1,39 |
| 2026-06-09 | $4.409.035 | $141.434 | $1,38 |
| 2026-06-08 | $4.307.626 | $14.180,43 | $1,38 |
| 2026-06-07 | $4.297.755 | $49.592 | $1,38 |
| 2026-06-06 | $4.248.208 | $247.348 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
