sDOLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $17.008.197 | $79.392 | N/A |
| 2026-09-25 | $16.960.072 | $288.231 | $1,41 |
| 2026-09-24 | $16.888.992 | $161.599 | $1,41 |
| 2026-09-23 | $16.814.943 | $120.788 | $1,41 |
| 2026-09-22 | $16.816.537 | $201.371 | $1,41 |
| 2026-09-21 | $16.569.331 | $17.164,12 | $1,41 |
| 2026-09-20 | $16.494.883 | $42.240 | $1,41 |
| 2026-09-19 | $16.526.205 | $70.881 | $1,41 |
| 2026-09-18 | $16.516.064 | $214.300 | $1,41 |
| 2026-09-17 | $15.707.731 | $77.222 | $1,41 |
| 2026-09-16 | $15.689.242 | $226.541 | $1,41 |
| 2026-09-15 | $15.611.289 | $347.936 | $1,41 |
| 2026-09-14 | $15.626.911 | $22.384 | $1,41 |
| 2026-09-13 | $15.603.339 | $235.163 | $1,41 |
| 2026-09-12 | $15.592.531 | $271.902 | $1,41 |
| 2026-09-11 | $15.681.763 | $210.630 | $1,41 |
| 2026-09-10 | $15.452.226 | $322.107 | $1,41 |
| 2026-09-09 | $15.253.541 | $333.786 | $1,41 |
| 2026-09-08 | $15.109.904 | $407.359 | $1,41 |
| 2026-09-07 | $14.985.699 | $80.574 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
