sDOLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.468.733 | $102.460 | N/A |
| 2026-05-10 | $3.385.458 | $147.694 | $1,38 |
| 2026-05-09 | $3.283.083 | $77.162 | $1,37 |
| 2026-05-08 | $3.267.273 | $361.801 | $1,37 |
| 2026-05-07 | $3.337.563 | $104.798 | $1,37 |
| 2026-05-06 | $3.267.939 | $204.830 | $1,37 |
| 2026-05-05 | $2.999.092 | $153.198 | $1,37 |
| 2026-05-04 | $2.475.530 | $61.374 | $1,37 |
| 2026-05-03 | $2.499.211 | $134.009 | $1,37 |
| 2026-05-02 | $2.299.875 | $619.405 | $1,37 |
| 2026-05-01 | $2.470.586 | $66.008 | $1,37 |
| 2026-04-30 | $2.202.434 | $16.782,24 | $1,37 |
| 2026-04-29 | $2.215.260 | $2.879,29 | $1,37 |
| 2026-04-28 | $2.100.853 | $14.779,51 | $1,37 |
| 2026-04-27 | $1.745.381 | $718,48 | $1,36 |
| 2026-04-26 | $1.754.409 | $61.633 | $1,36 |
| 2026-04-25 | $1.813.481 | $5.549,85 | $1,37 |
| 2026-04-24 | $1.780.341 | $46.138 | $1,37 |
| 2026-04-23 | $1.782.927 | $36.985 | $1,36 |
| 2026-04-22 | $1.789.112 | $54.430 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
