SCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $4.886,52 | $4,50 | N/A |
| 2026-07-23 | $5.009,76 | $3,78 | $0,00002273 |
| 2026-07-22 | $5.023,59 | $2,42 | $0,00002330 |
| 2026-07-21 | $4.980,67 | $8,56 | $0,00002337 |
| 2026-07-20 | $4.898,00 | $2,74 | $0,00002317 |
| 2026-07-19 | $4.843,84 | $1,50 | $0,00002278 |
| 2026-07-18 | $4.817,24 | $6,00 | $0,00002253 |
| 2026-07-17 | $4.852,42 | $4,32 | $0,00002241 |
| 2026-07-16 | $4.969,77 | $7,87 | $0,00002257 |
| 2026-07-15 | $4.977,76 | $6,35 | $0,00002312 |
| 2026-07-14 | $4.829,25 | $10,13 | $0,00002315 |
| 2026-07-13 | $4.943,52 | $32,98 | $0,00002246 |
| 2026-07-12 | $5.000,88 | $3,09 | $0,00002300 |
| 2026-07-11 | $5.084,00 | $4,95 | $0,00002326 |
| 2026-07-10 | $5.059,12 | $8,99 | $0,00002365 |
| 2026-07-09 | $5.040,60 | $9,81 | $0,00002353 |
| 2026-07-08 | $5.226,48 | $9,76 | $0,00002345 |
| 2026-07-07 | $5.308,25 | $12,15 | $0,00002431 |
| 2026-07-06 | $5.254,10 | $6,55 | $0,00002469 |
| 2026-07-05 | $5.293,18 | $6,19 | $0,00002444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
