SCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $4.194,94 | $58,28 | N/A |
| 2026-06-05 | $4.496,14 | $45,01 | $0,00001940 |
| 2026-06-04 | $4.679,67 | $25,57 | $0,00002080 |
| 2026-06-03 | $4.800,01 | $23,47 | $0,00002188 |
| 2026-06-02 | $5.238,43 | $10,49 | $0,00002233 |
| 2026-06-01 | $5.282,25 | $2,47 | $0,00002437 |
| 2026-05-31 | $5.322,72 | $2,58 | $0,00002457 |
| 2026-05-30 | $5.310,71 | $7,93 | $0,00002476 |
| 2026-05-29 | $5.267,45 | $8,62 | $0,00002470 |
| 2026-05-28 | $5.310,75 | $6,08 | $0,00002450 |
| 2026-05-27 | $5.423,58 | $8,32 | $0,00002470 |
| 2026-05-26 | $5.474,92 | $3,82 | $0,00002524 |
| 2026-05-25 | $5.492,42 | $5,55 | $0,00002548 |
| 2026-05-24 | $5.528,69 | $16,06 | $0,00002555 |
| 2026-05-23 | $5.453,90 | $7,29 | $0,00002572 |
| 2026-05-22 | $5.599,85 | $5,80 | $0,00002537 |
| 2026-05-21 | $5.522,25 | $6,28 | $0,00002605 |
| 2026-05-20 | $5.439,54 | $2,61 | $0,00002582 |
| 2026-05-19 | $5.463,85 | $12,61 | $0,00002530 |
| 2026-05-18 | $5.477,44 | $6,97 | $0,00002542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
