SCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $6.088,61 | $5,97 | N/A |
| 2026-10-23 | $6.133,06 | $7,44 | $0,00002832 |
| 2026-10-22 | $6.314,52 | $14,08 | $0,00002853 |
| 2026-10-21 | $6.278,44 | $10,91 | $0,00002937 |
| 2026-10-20 | $6.195,51 | $6,66 | $0,00002921 |
| 2026-10-19 | $6.145,11 | $11,62 | $0,00002882 |
| 2026-10-18 | $6.108,73 | $7,82 | $0,00002858 |
| 2026-10-17 | $6.163,47 | $11,34 | $0,00002842 |
| 2026-10-16 | $6.216,53 | $20,92 | $0,00002867 |
| 2026-10-15 | $6.182,64 | $12,35 | $0,00002892 |
| 2026-10-14 | $6.321,30 | $23,49 | $0,00002876 |
| 2026-10-13 | $6.259,56 | $14,49 | $0,00002940 |
| 2026-10-12 | $6.572,37 | $6,59 | $0,00002912 |
| 2026-10-11 | $6.469,12 | $1,62 | $0,00003057 |
| 2026-10-10 | $6.451,32 | $8,10 | $0,00003009 |
| 2026-10-09 | $6.472,34 | $22,32 | $0,00003001 |
| 2026-10-08 | $6.841,69 | $9,09 | $0,00003011 |
| 2026-10-07 | $7.089,76 | $4,20 | $0,00003183 |
| 2026-10-06 | $7.058,56 | $5,89 | $0,00003298 |
| 2026-10-05 | $7.106,94 | $3,46 | $0,00003283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
