SCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $6.159,85 | $7,63 | N/A |
| 2026-09-07 | $6.277,67 | $10,36 | $0,00002865 |
| 2026-09-06 | $6.090,70 | $3,88 | $0,00002920 |
| 2026-09-05 | $6.029,87 | $9,72 | $0,00002833 |
| 2026-09-04 | $6.163,25 | $12,44 | $0,00002805 |
| 2026-09-03 | $5.941,44 | $10,02 | $0,00002867 |
| 2026-09-02 | $5.911,25 | $9,50 | $0,00002764 |
| 2026-09-01 | $6.112,04 | $11,36 | $0,00002750 |
| 2026-08-31 | $6.027,10 | $13,09 | $0,00002843 |
| 2026-08-30 | $6.230,67 | $3,46 | $0,00002804 |
| 2026-08-29 | $6.144,99 | $26,35 | $0,00002898 |
| 2026-08-28 | $6.423,75 | $24,37 | $0,00002858 |
| 2026-08-27 | $6.027,80 | $16,11 | $0,00002988 |
| 2026-08-26 | $5.725,12 | $29,11 | $0,00002804 |
| 2026-08-25 | $5.848,52 | $25,41 | $0,00002663 |
| 2026-08-24 | $5.665,29 | $22,14 | $0,00002721 |
| 2026-08-23 | $5.581,43 | $54,73 | $0,00002635 |
| 2026-08-22 | $5.597,96 | $25,74 | $0,00002596 |
| 2026-08-21 | $5.241,79 | $9,93 | $0,00002604 |
| 2026-08-20 | $5.134,87 | $23,11 | $0,00002438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
