SCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $5.453,90 | $7,29 | N/A |
| 2026-05-22 | $5.599,85 | $5,80 | $0,00002537 |
| 2026-05-21 | $5.522,25 | $6,28 | $0,00002605 |
| 2026-05-20 | $5.439,54 | $2,61 | $0,00002582 |
| 2026-05-19 | $5.463,85 | $12,61 | $0,00002530 |
| 2026-05-18 | $5.477,44 | $6,97 | $0,00002542 |
| 2026-05-17 | $5.577,86 | $14,29 | $0,00002548 |
| 2026-05-16 | $5.739,46 | $9,83 | $0,00002582 |
| 2026-05-15 | $5.965,51 | $6,83 | $0,00002671 |
| 2026-05-14 | $5.855,89 | $10,01 | $0,00002775 |
| 2026-05-13 | $6.097,12 | $9,92 | $0,00002724 |
| 2026-05-12 | $6.213,21 | $10,35 | $0,00002821 |
| 2026-05-11 | $6.175,20 | $16,25 | $0,00002890 |
| 2026-05-10 | $5.995,67 | $2,97 | $0,00002885 |
| 2026-05-09 | $5.913,48 | $7,71 | $0,00002802 |
| 2026-05-08 | $5.699,38 | $8,93 | $0,00002749 |
| 2026-05-07 | $5.747,00 | $10,02 | $0,00002651 |
| 2026-05-06 | $5.556,91 | $3,85 | $0,00002664 |
| 2026-05-05 | $5.482,63 | $8,53 | $0,00002585 |
| 2026-05-04 | $5.453,83 | $1,57 | $0,00002545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
