Seagate (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-03	$67.378	$674.926	N/A
2026-09-02	$68.072	$615.355	$807,37
2026-09-01	$67.532	$706.339	$815,57
2026-08-31	$67.143	$516.421	$830,37
2026-08-30	$67.449	$528.095	$829,37
2026-08-29	$67.222	$540.126	$833,14
2026-08-28	$74.705	$566.924	$830,34
2026-08-27	$78.850	$597.083	$840,96
2026-08-26	$73.932	$573.296	$877,38
2026-08-25	$70.976	$455.961	$821,86
2026-08-24	$74.984	$314.568	$792,18
2026-08-23	$74.463	$303.319	$847,91
2026-08-22	$75.416	$259.578	$842,02
2026-08-21	$75.088	$67.272	$852,82
2026-08-20	$81.854	$63.525	$848,63
2026-08-19	$82.067	$75.260	$847,16
2026-08-18	$98.929	$70.950	$895,89
2026-08-17	$98.618	$54.510	$994,33
2026-08-16	$98.597	$56.651	$973,47
2026-08-15	$98.868	$59.720	$973,27