Seagate (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $85.801 | $568.789 | N/A |
| 2026-10-17 | $86.297 | $759.804 | $629,05 |
| 2026-10-16 | $96.302 | $1.146.694 | $632,89 |
| 2026-10-15 | $103.129 | $994.525 | $686,97 |
| 2026-10-14 | $129.541 | $1.091.987 | $695,20 |
| 2026-10-13 | $133.926 | $776.486 | $748,21 |
| 2026-10-12 | $133.515 | $776.699 | $745,95 |
| 2026-10-11 | $133.554 | $775.969 | $784,13 |
| 2026-10-10 | $131.936 | $835.597 | $784,36 |
| 2026-10-09 | $131.037 | $1.046.624 | $782,34 |
| 2026-10-08 | $132.931 | $1.058.406 | $778,62 |
| 2026-10-07 | $98.858 | $993.531 | $808,39 |
| 2026-10-06 | $66.882 | $846.642 | $811,06 |
| 2026-10-05 | $103.657 | $759.819 | $890,18 |
| 2026-10-04 | $103.604 | $779.637 | $850,39 |
| 2026-10-03 | $100.446 | $983.994 | $849,96 |
| 2026-10-02 | $71.321 | $778.064 | $848,62 |
| 2026-10-01 | $70.308 | $905.355 | $947,63 |
| 2026-09-30 | $69.794 | $835.424 | $925,87 |
| 2026-09-29 | $72.549 | $990.978 | $919,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
