Seagate Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $180.742 | $6.758,66 | N/A |
| 2026-10-30 | $187.466 | $1.184,42 | $647,72 |
| 2026-10-29 | $300.609 | $715.204 | $672,95 |
| 2026-10-28 | $192.580 | $165.401 | $678,25 |
| 2026-10-27 | $206.097 | $172.606 | $630,18 |
| 2026-10-26 | $179.782 | $18.096,46 | $654,09 |
| 2026-10-25 | $177.110 | $12.959,69 | $634,43 |
| 2026-10-24 | $309.019 | $154.003 | $625,00 |
| 2026-10-23 | $183.000 | $168.937 | $629,79 |
| 2026-10-22 | $205.323 | $22.370 | $613,33 |
| 2026-10-21 | $206.297 | $24.511 | $686,32 |
| 2026-10-20 | $220.973 | $39.150 | $692,13 |
| 2026-10-19 | $228.453 | $12.845,93 | $658,49 |
| 2026-10-17 | $359.078 | $492.772 | $642,49 |
| 2026-10-16 | $402.903 | $229.982 | $631,39 |
| 2026-10-15 | $423.825 | $361.660 | $686,24 |
| 2026-10-14 | $469.098 | $190.597 | $691,27 |
| 2026-10-13 | $395.641 | $108.712 | $742,54 |
| 2026-10-12 | $386.361 | $21.687 | $743,40 |
| 2026-10-11 | $385.543 | $16.945,89 | $784,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
