Seal Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $335.230 | $14.520,74 | N/A |
| 2026-11-06 | $429.684 | $1.736,84 | $0,000000642540 |
| 2026-11-05 | $456.627 | $1.648,09 | $0,000000823581 |
| 2026-11-04 | $444.618 | $6.870,50 | $0,000000875223 |
| 2026-11-03 | $429.670 | $4.973,14 | $0,000000852207 |
| 2026-11-02 | $468.094 | $3.796,61 | $0,000000823555 |
| 2026-11-01 | $483.766 | $7.448,38 | $0,000000897203 |
| 2026-10-31 | $430.741 | $6.259,93 | $0,000000927241 |
| 2026-10-30 | $413.008 | $3.175,72 | $0,000000825608 |
| 2026-10-29 | $433.308 | $6.471,08 | $0,000000791618 |
| 2026-10-28 | $425.852 | $14.031,25 | $0,000000830527 |
| 2026-10-27 | $338.289 | $4.689,52 | $0,000000816236 |
| 2026-10-26 | $349.660 | $2.974,22 | $0,000000648403 |
| 2026-10-25 | $334.651 | $3.865,79 | $0,000000670198 |
| 2026-10-24 | $363.283 | $5.408,99 | $0,000000641431 |
| 2026-10-23 | $361.326 | $7.025,01 | $0,000000696310 |
| 2026-10-22 | $278.614 | $2.050,09 | $0,000000692559 |
| 2026-10-21 | $255.391 | $3.087,04 | $0,000000534024 |
| 2026-10-20 | $265.238 | $1.008,50 | $0,000000489512 |
| 2026-10-19 | $263.386 | $577,74 | $0,000000508386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
