Seal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $150.703 | $3.096,76 | N/A |
| 2026-07-27 | $167.844 | $1.998,00 | $0,000000288854 |
| 2026-07-26 | $157.782 | $2.064,45 | $0,000000321708 |
| 2026-07-25 | $140.036 | $777,58 | $0,000000302423 |
| 2026-07-24 | $133.701 | $393,85 | $0,000000268409 |
| 2026-07-23 | $136.300 | $508,31 | $0,000000256267 |
| 2026-07-22 | $133.973 | $711,79 | $0,000000261249 |
| 2026-07-21 | $134.194 | $263,09 | $0,000000256789 |
| 2026-07-20 | $135.498 | $540,11 | $0,000000257212 |
| 2026-07-19 | $142.771 | $493,78 | $0,000000259711 |
| 2026-07-18 | $136.835 | $1.230,30 | $0,000000273651 |
| 2026-07-17 | $129.057 | $886,49 | $0,000000262273 |
| 2026-07-16 | $131.333 | $688,14 | $0,000000247365 |
| 2026-07-15 | $123.512 | $1.637,48 | $0,000000251727 |
| 2026-07-14 | $104.271 | $459,43 | $0,000000236737 |
| 2026-07-13 | $115.170 | $585,77 | $0,000000199858 |
| 2026-07-12 | $123.088 | $500,35 | $0,000000220747 |
| 2026-07-11 | $126.854 | $868,65 | $0,000000235925 |
| 2026-07-10 | $124.820 | $771,75 | $0,000000243142 |
| 2026-07-09 | $125.034 | $41,49 | $0,000000239244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
