Seal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $199.249 | $1.532,11 | N/A |
| 2026-09-17 | $196.658 | $4.805,83 | $0,000000381903 |
| 2026-09-16 | $188.874 | $6.915,97 | $0,000000376936 |
| 2026-09-15 | $237.829 | $1.953,85 | $0,000000362017 |
| 2026-09-14 | $213.700 | $4.067,15 | $0,000000455850 |
| 2026-09-13 | $245.161 | $2.066,31 | $0,000000409601 |
| 2026-09-12 | $260.486 | $892,11 | $0,000000469904 |
| 2026-09-11 | $253.944 | $730,86 | $0,000000499278 |
| 2026-09-10 | $259.206 | $6.343,38 | $0,000000486738 |
| 2026-09-09 | $297.145 | $4.232,61 | $0,000000496823 |
| 2026-09-08 | $310.185 | $4.365,76 | $0,000000569541 |
| 2026-09-07 | $302.856 | $1.805,24 | $0,000000594536 |
| 2026-09-06 | $307.121 | $3.220,02 | $0,000000580488 |
| 2026-09-05 | $315.004 | $1.589,72 | $0,000000588664 |
| 2026-09-04 | $316.002 | $3.925,53 | $0,000000603773 |
| 2026-09-03 | $263.673 | $640,61 | $0,000000605686 |
| 2026-09-02 | $260.948 | $3.004,97 | $0,000000505385 |
| 2026-09-01 | $283.714 | $3.450,89 | $0,000000500162 |
| 2026-08-31 | $248.444 | $4.277,51 | $0,000000543798 |
| 2026-08-30 | $297.664 | $13.792,24 | $0,000000476196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
