Seal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $253.944 | $730,86 | N/A |
| 2026-09-10 | $259.206 | $6.343,38 | $0,000000486738 |
| 2026-09-09 | $297.145 | $4.232,61 | $0,000000496823 |
| 2026-09-08 | $310.185 | $4.365,76 | $0,000000569541 |
| 2026-09-07 | $302.856 | $1.805,24 | $0,000000594536 |
| 2026-09-06 | $307.121 | $3.220,02 | $0,000000580488 |
| 2026-09-05 | $315.004 | $1.589,72 | $0,000000588664 |
| 2026-09-04 | $316.002 | $3.925,53 | $0,000000603773 |
| 2026-09-03 | $263.673 | $640,61 | $0,000000605686 |
| 2026-09-02 | $260.948 | $3.004,97 | $0,000000505385 |
| 2026-09-01 | $283.714 | $3.450,89 | $0,000000500162 |
| 2026-08-31 | $248.444 | $4.277,51 | $0,000000543798 |
| 2026-08-30 | $297.664 | $13.792,24 | $0,000000476196 |
| 2026-08-29 | $245.419 | $5.488,77 | $0,000000570537 |
| 2026-08-28 | $220.570 | $506,47 | $0,000000470399 |
| 2026-08-27 | $209.457 | $1.221,65 | $0,000000422770 |
| 2026-08-26 | $204.974 | $372,76 | $0,000000401470 |
| 2026-08-25 | $207.893 | $1.445,96 | $0,000000392877 |
| 2026-08-24 | $230.168 | $272,05 | $0,000000398471 |
| 2026-08-23 | $229.560 | $1.724,95 | $0,000000441166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
