QAIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $5.008.907 | $115.482 | N/A |
| 2026-10-15 | $5.349.434 | $94.875 | $0,00112560 |
| 2026-10-14 | $5.521.033 | $72.070 | $0,00120212 |
| 2026-10-13 | $5.785.329 | $154.126 | $0,00124068 |
| 2026-10-12 | $6.332.005 | $169.602 | $0,00130007 |
| 2026-10-11 | $6.516.872 | $287.732 | $0,00142292 |
| 2026-10-10 | $6.271.687 | $137.079 | $0,00146447 |
| 2026-10-09 | $5.751.311 | $120.110 | $0,00140937 |
| 2026-10-08 | $6.622.144 | $181.501 | $0,00129243 |
| 2026-10-07 | $7.166.621 | $430.146 | $0,00148812 |
| 2026-10-06 | $7.578.879 | $395.965 | $0,00161048 |
| 2026-10-05 | $8.283.709 | $629.127 | $0,00170312 |
| 2026-10-04 | $8.575.565 | $1.327.133 | $0,00186151 |
| 2026-10-03 | $8.004.853 | $110.013 | $0,00192709 |
| 2026-10-02 | $7.443.278 | $97.782 | $0,00179884 |
| 2026-10-01 | $7.277.592 | $65.939 | $0,00167265 |
| 2026-09-30 | $1.708.450 | $70.891 | $0,00163541 |
| 2026-09-29 | $1.653.414 | $139.507 | $0,00162713 |
| 2026-09-28 | $1.895.631 | $81.770 | $0,00157472 |
| 2026-09-27 | $1.949.421 | $99.179 | $0,00180541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
