QAIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $2.000.135 | $131.596 | N/A |
| 2026-08-30 | $2.013.491 | $138.057 | $0,00190493 |
| 2026-08-29 | $2.044.144 | $283.879 | $0,00191765 |
| 2026-08-28 | $2.429.157 | $324.243 | $0,00194685 |
| 2026-08-27 | $2.662.797 | $95.554 | $0,00231353 |
| 2026-08-26 | $2.803.078 | $111.653 | $0,00253605 |
| 2026-08-25 | $2.705.573 | $174.973 | $0,00266966 |
| 2026-08-24 | $2.623.422 | $86.435 | $0,00257679 |
| 2026-08-23 | $2.659.609 | $61.128 | $0,00249855 |
| 2026-08-22 | $2.639.923 | $82.581 | $0,00253302 |
| 2026-08-21 | $2.669.656 | $90.673 | $0,00251427 |
| 2026-08-20 | $2.714.560 | $148.766 | $0,00254258 |
| 2026-08-19 | $2.683.862 | $189.049 | $0,00258535 |
| 2026-08-18 | $3.154.283 | $73.811 | $0,00255611 |
| 2026-08-17 | $3.240.721 | $87.019 | $0,00300414 |
| 2026-08-16 | $3.351.457 | $72.210 | $0,00308647 |
| 2026-08-15 | $3.445.174 | $97.139 | $0,00319193 |
| 2026-08-14 | $3.460.536 | $91.753 | $0,00328119 |
| 2026-08-13 | $3.466.201 | $56.556 | $0,00329582 |
| 2026-08-12 | $3.581.545 | $74.548 | $0,00330122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
