sealwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $18.551,06 | $4,69 | N/A |
| 2026-10-12 | $19.681,67 | $2,74 | $0,00001855 |
| 2026-10-11 | $19.318,71 | $568,56 | $0,00001968 |
| 2026-10-10 | $22.018 | $1,33 | $0,00001932 |
| 2026-10-09 | $22.100 | $66,12 | $0,00002202 |
| 2026-10-08 | $23.752 | $39,36 | $0,00002210 |
| 2026-10-07 | $24.749 | $76,13 | $0,00002375 |
| 2026-10-06 | $24.624 | $93,37 | $0,00002475 |
| 2026-10-05 | $24.527 | $114,48 | $0,00002462 |
| 2026-10-04 | $24.185 | $195,08 | $0,00002453 |
| 2026-10-03 | $24.489 | $64,02 | $0,00002418 |
| 2026-10-02 | $24.198 | $37,45 | $0,00002449 |
| 2026-10-01 | $24.431 | $1.066,07 | $0,00002420 |
| 2026-09-30 | $24.830 | $191,70 | $0,00002443 |
| 2026-09-29 | $23.912 | $26,88 | $0,00002483 |
| 2026-09-28 | $24.681 | $10,16 | $0,00002391 |
| 2026-09-27 | $24.524 | $4,70 | $0,00002468 |
| 2026-09-26 | $24.785 | $3.298,24 | $0,00002452 |
| 2026-09-25 | $22.910 | $450,83 | $0,00002479 |
| 2026-09-24 | $22.607 | $59,95 | $0,00002291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
