Seamless Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $643.697 | $129,88 | N/A |
| 2026-08-09 | $647.104 | $26,16 | $0,01582111 |
| 2026-08-08 | $646.390 | $283,09 | $0,01590485 |
| 2026-08-07 | $634.027 | $1.053,93 | $0,01588728 |
| 2026-08-06 | $570.288 | $15,99 | $0,01558342 |
| 2026-08-05 | $570.544 | $113,47 | $0,01401681 |
| 2026-08-04 | $577.563 | $51,40 | $0,01402311 |
| 2026-08-03 | $577.176 | $1.695,25 | $0,01419562 |
| 2026-08-02 | $664.553 | $109,83 | $0,01418610 |
| 2026-08-01 | $670.770 | $25,90 | $0,01633370 |
| 2026-07-31 | $671.673 | $164,63 | $0,01648652 |
| 2026-07-30 | $677.863 | $453,91 | $0,01650871 |
| 2026-07-29 | $708.192 | $221,85 | $0,01666083 |
| 2026-07-28 | $698.028 | $1.282,04 | $0,01740628 |
| 2026-07-27 | $730.972 | $8.600,00 | $0,01715646 |
| 2026-07-26 | $846.648 | $22.066 | $0,01796619 |
| 2026-07-25 | $2.026.022 | $4.367,51 | $0,02080933 |
| 2026-07-24 | $1.857.657 | $1.162,14 | $0,04979655 |
| 2026-07-23 | $1.849.034 | $195,92 | $0,04565839 |
| 2026-07-22 | $1.855.080 | $428,07 | $0,04544646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
