Seamless Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.499.764 | $99.660 | N/A |
| 2026-05-08 | $2.603.221 | $305.523 | $0,061448 |
| 2026-05-07 | $3.037.135 | $517.020 | $0,062168 |
| 2026-05-06 | $3.541.886 | $1.760.659 | $0,074663 |
| 2026-05-05 | $4.470.231 | $4.667.437 | $0,087074 |
| 2026-05-04 | $1.315.353 | $41.441 | $0,106203 |
| 2026-05-03 | $1.282.138 | $46.213 | $0,03194618 |
| 2026-05-02 | $1.291.415 | $47.562 | $0,03153283 |
| 2026-05-01 | $1.356.677 | $61.178 | $0,03294118 |
| 2026-04-30 | $1.533.981 | $37.790 | $0,03336631 |
| 2026-04-29 | $1.580.099 | $47.700 | $0,03696231 |
| 2026-04-28 | $1.581.837 | $71.097 | $0,03886120 |
| 2026-04-27 | $1.752.824 | $253.386 | $0,03899204 |
| 2026-04-26 | $1.722.023 | $65.432 | $0,04313135 |
| 2026-04-25 | $1.650.682 | $103.160 | $0,04226792 |
| 2026-04-24 | $1.801.158 | $173.334 | $0,04155337 |
| 2026-04-23 | $2.126.053 | $76.438 | $0,04433009 |
| 2026-04-22 | $2.181.906 | $50.153 | $0,052581 |
| 2026-04-21 | $2.208.211 | $65.222 | $0,052715 |
| 2026-04-20 | $2.191.464 | $67.845 | $0,053920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
