Seamless Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $53.754.340 | $1.185.771 | $5,90 | N/A |
2024-05-15 | $53.790.966 | $517.575 | $5,92 | $5,90 |
2024-05-14 | $50.272.383 | $657.656 | $5,55 | $5,92 |
2024-05-13 | $52.603.531 | $400.081 | $5,76 | $5,55 |
2024-05-12 | $52.638.616 | $398.670 | $5,79 | $5,76 |
2024-05-11 | $51.800.466 | $962.439 | $5,69 | $5,79 |
2024-05-10 | $53.776.115 | $688.313 | $5,92 | $5,69 |
2024-05-09 | $52.628.706 | $880.412 | $5,78 | $5,92 |
2024-05-08 | $44.481.893 | $3.226.197 | $5,50 | $5,78 |
2024-05-07 | $47.506.078 | $944.742 | $5,87 | $5,50 |
2024-05-06 | $47.089.271 | $459.828 | $5,82 | $5,87 |
2024-05-05 | $46.016.413 | $380.931 | $5,69 | $5,82 |
2024-05-04 | $46.416.984 | $1.737.224 | $5,72 | $5,69 |
2024-05-03 | $40.688.262 | $1.014.913 | $5,05 | $5,72 |
2024-05-02 | $38.866.000 | $1.210.069 | $4,79 | $5,05 |
2024-05-01 | $37.882.163 | $968.586 | $4,68 | $4,79 |
2024-04-30 | $41.903.638 | $1.050.621 | $5,18 | $4,68 |
2024-04-29 | $43.997.265 | $450.470 | $5,43 | $5,18 |
2024-04-28 | $43.160.913 | $440.181 | $5,34 | $5,43 |
2024-04-27 | $43.810.880 | $626.006 | $5,42 | $5,34 |
2024-04-26 | $45.683.606 | $844.654 | $5,67 | $5,42 |
2024-04-25 | $46.159.357 | $1.184.598 | $5,71 | $5,67 |
2024-04-24 | $45.496.424 | $2.891.872 | $5,64 | $5,71 |
2024-04-23 | $45.800.515 | $4.413.923 | $5,67 | $5,64 |
2024-04-22 | $47.263.030 | $8.445.792 | $5,86 | $5,67 |
2024-04-21 | $48.325.893 | $7.662.284 | $5,99 | $5,86 |
2024-04-20 | $48.294.643 | $12.655.071 | $5,99 | $5,99 |
2024-04-19 | $56.695.299 | $5.167.882 | $7,03 | $5,99 |
2024-04-18 | $56.817.701 | $17.904.536 | $7,09 | $7,03 |
2024-04-17 | $0,000000000000000000 | $2.318.028 | $5,58 | $7,09 |
Ali želite podatke v drugi valuti? Uporabite naš API