Searxly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $29.984 | $81,03 | N/A |
| 2026-08-05 | $29.894 | $91,78 | $0,000000299836 |
| 2026-08-04 | $29.935 | $10,70 | $0,000000298936 |
| 2026-08-03 | $29.922 | $246,03 | $0,000000299350 |
| 2026-08-02 | $29.926 | $206,97 | $0,000000299219 |
| 2026-08-01 | $30.147 | $2.300,74 | $0,000000299264 |
| 2026-07-31 | $37.780 | $4.349,64 | $0,000000301474 |
| 2026-07-30 | $53.127 | $361,69 | $0,000000377796 |
| 2026-07-29 | $53.970 | $501,15 | $0,000000531274 |
| 2026-07-28 | $54.138 | $770,23 | $0,000000539699 |
| 2026-07-27 | $58.160 | $2,85 | $0,000000541379 |
| 2026-07-26 | $55.810 | $376,41 | $0,000000581604 |
| 2026-07-25 | $54.211 | $198,12 | $0,000000558097 |
| 2026-07-24 | $55.364 | $1.366,09 | $0,000000542114 |
| 2026-07-23 | $60.382 | $705,34 | $0,000000553643 |
| 2026-07-22 | $62.624 | $1.122,24 | $0,000000603824 |
| 2026-07-21 | $65.008 | $4.862,43 | $0,000000626242 |
| 2026-07-20 | $85.742 | $987,26 | $0,000000650082 |
| 2026-07-19 | $85.906 | $3.245,07 | $0,000000857418 |
| 2026-07-18 | $75.192 | $4.527,03 | $0,000000859059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
