Seascape Crowns Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $37.769 | $355,20 | N/A |
| 2026-10-29 | $51.177 | $420,68 | $0,00493981 |
| 2026-10-28 | $53.424 | $37,38 | $0,00669338 |
| 2026-10-27 | $51.362 | $92,63 | $0,00698735 |
| 2026-10-26 | $53.389 | $294,01 | $0,00671763 |
| 2026-10-25 | $52.577 | $224,33 | $0,00698270 |
| 2026-10-24 | $52.600 | $8,68 | $0,00687658 |
| 2026-10-23 | $55.601 | $108,79 | $0,00687960 |
| 2026-10-22 | $55.750 | $174,23 | $0,00727207 |
| 2026-10-21 | $58.657 | $0,01534356 | $0,00729159 |
| 2026-10-20 | $58.672 | $17,01 | $0,00767178 |
| 2026-10-19 | $58.933 | $254,30 | $0,00767370 |
| 2026-10-18 | $60.969 | $68,19 | $0,00770782 |
| 2026-10-17 | $60.802 | $853,95 | $0,00797411 |
| 2026-10-16 | $61.071 | $134,85 | $0,00795227 |
| 2026-10-15 | $61.647 | $150,85 | $0,00798745 |
| 2026-10-14 | $61.480 | $1.192,95 | $0,00806276 |
| 2026-10-13 | $61.751 | $269,57 | $0,00804100 |
| 2026-10-12 | $61.724 | $27,36 | $0,00807640 |
| 2026-10-11 | $61.728 | $531,40 | $0,00807289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
