Seba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $140.643 | $7,06 | N/A |
| 2026-03-22 | $140.643 | $7,06 | $0,00072124 |
| 2026-03-11 | $145.453 | $72,76 | $0,00072124 |
| 2026-03-10 | $145.453 | $72,76 | $0,00074591 |
| 2026-03-06 | $149.436 | $38,71 | $0,00074591 |
| 2026-03-05 | $150.680 | $39,04 | $0,00076634 |
| 2026-03-04 | $151.260 | $122,56 | $0,00077272 |
| 2026-03-03 | $150.653 | $122,10 | $0,00077364 |
| 2026-03-02 | $151.059 | $31,40 | $0,00077075 |
| 2026-03-01 | $145.431 | $50,20 | $0,00077466 |
| 2026-02-28 | $147.099 | $167,65 | $0,00074607 |
| 2026-02-27 | $150.661 | $212,03 | $0,00075435 |
| 2026-02-26 | $148.134 | $73,12 | $0,00077262 |
| 2026-02-25 | $140.798 | $20,09 | $0,00075966 |
| 2026-02-24 | $144.698 | $73,35 | $0,00072204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
