Seba Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $113.127 | $115,51 | N/A |
| 2026-06-25 | $118.770 | $45,55 | $0,00058008 |
| 2026-06-24 | $118.964 | $45,63 | $0,00060906 |
| 2026-06-21 | $120.287 | $55,86 | $0,00061007 |
| 2026-06-20 | $120.287 | $55,86 | $0,00061686 |
| 2026-06-19 | $120.503 | $113,18 | $0,00061686 |
| 2026-06-18 | $124.026 | $24,95 | $0,00061796 |
| 2026-06-17 | $124.026 | $24,95 | $0,00063603 |
| 2026-06-15 | $124.444 | $1,54 | $0,00063603 |
| 2026-06-14 | $124.579 | $1,54 | $0,00063817 |
| 2026-06-13 | $124.579 | $1,54 | $0,00063887 |
| 2026-06-11 | $120.729 | $59,73 | $0,00063887 |
| 2026-06-10 | $120.729 | $59,73 | $0,00061912 |
| 2026-06-08 | $120.078 | $37,62 | $0,00061912 |
| 2026-06-07 | $120.078 | $37,62 | $0,00061578 |
| 2026-06-06 | $119.035 | $192,73 | $0,00061578 |
| 2026-06-05 | $127.864 | $114,37 | $0,00061135 |
| 2026-06-04 | $130.061 | $62,61 | $0,00065571 |
| 2026-06-03 | $133.742 | $90,84 | $0,00066655 |
| 2026-06-02 | $137.890 | $62,80 | $0,00068586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
