Seba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $88.446 | $3.814,41 | N/A |
| 2026-08-10 | $88.463 | $2.031,31 | $0,00043963 |
| 2026-08-09 | $90.476 | $3.163,57 | $0,00043972 |
| 2026-08-08 | $90.483 | $4.579,33 | $0,00044972 |
| 2026-08-07 | $88.453 | $3.794,86 | $0,00044976 |
| 2026-08-06 | $88.447 | $2.964,21 | $0,00043966 |
| 2026-08-05 | $88.460 | $3.938,55 | $0,00043964 |
| 2026-08-04 | $88.444 | $2.263,24 | $0,00043970 |
| 2026-08-03 | $89.447 | $3.832,84 | $0,00043962 |
| 2026-08-02 | $88.452 | $2.917,45 | $0,00044460 |
| 2026-08-01 | $88.441 | $3.028,57 | $0,00043966 |
| 2026-07-31 | $88.462 | $4.571,02 | $0,00043960 |
| 2026-07-30 | $89.436 | $2.320,24 | $0,00043971 |
| 2026-07-29 | $89.454 | $3.819,79 | $0,00044455 |
| 2026-07-28 | $89.453 | $1.471,57 | $0,00044464 |
| 2026-07-27 | $89.463 | $2.314,09 | $0,00044464 |
| 2026-07-26 | $90.463 | $2.301,35 | $0,00044469 |
| 2026-07-25 | $90.459 | $2.420,62 | $0,00044966 |
| 2026-07-24 | $92.082 | $4.012,01 | $0,00044964 |
| 2026-07-23 | $91.495 | $2.267,50 | $0,00045771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
