Seba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $143.623 | $17,06 | N/A |
| 2026-05-08 | $143.496 | $76,92 | $0,00073790 |
| 2026-05-07 | $143.496 | $76,92 | $0,00073571 |
| 2026-04-23 | $147.596 | $57,63 | $0,00073571 |
| 2026-04-22 | $147.596 | $57,63 | $0,00075690 |
| 2026-04-17 | $147.708 | $67,13 | $0,00075690 |
| 2026-04-16 | $147.202 | $170,78 | $0,00075747 |
| 2026-04-15 | $147.202 | $170,78 | $0,00075488 |
| 2026-04-13 | $148.184 | $1,057 | $0,00075488 |
| 2026-04-12 | $148.184 | $1,057 | $0,00076025 |
| 2026-04-10 | $147.134 | $98,60 | $0,00076025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai