SebasDev Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $4.644,69 | $190,43 | N/A |
| 2026-07-01 | $4.610,65 | $189,04 | $0,00000464 |
| 2026-06-30 | $3.930,74 | $604,26 | $0,00000396 |
| 2026-06-29 | $5.532,77 | $240,42 | $0,00000557 |
| 2026-06-28 | $5.882,22 | $693,61 | $0,00000588 |
| 2026-06-27 | $6.607,43 | $1.001,12 | $0,00000661 |
| 2026-06-26 | $7.866,73 | $3.034,29 | $0,00000787 |
| 2026-06-25 | $9.888,91 | $1.523,00 | $0,00000996 |
| 2026-06-24 | $13.685,77 | $2.763,90 | $0,00001378 |
| 2026-06-23 | $13.528,36 | $6.042,04 | $0,00001363 |
| 2026-06-22 | $14.773,73 | $3.410,51 | $0,00001488 |
| 2026-06-21 | $20.504 | $2.440,08 | $0,00002065 |
| 2026-06-20 | $20.698 | $3.334,62 | $0,00002085 |
| 2026-06-19 | $26.350 | $1.281,91 | $0,00002654 |
| 2026-06-18 | $22.205 | $2.068,05 | $0,00002236 |
| 2026-06-17 | $22.769 | $3.227,40 | $0,00002293 |
| 2026-06-16 | $21.869 | $917,11 | $0,00002203 |
| 2026-06-15 | $21.694 | $2.970,67 | $0,00002183 |
| 2026-06-14 | $23.529 | $2.405,94 | $0,00002368 |
| 2026-06-13 | $26.797 | $7.474,69 | $0,00002696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
