SebasDev Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.284,22 | $2,29 | N/A |
| 2026-08-12 | $2.279,55 | $3,37 | $0,00000228 |
| 2026-08-11 | $2.279,37 | $2,52 | $0,00000230 |
| 2026-08-08 | $2.212,12 | $3,44 | $0,00000230 |
| 2026-08-07 | $2.220,15 | $3,45 | $0,00000223 |
| 2026-08-04 | $2.225,20 | $9,83 | $0,00000224 |
| 2026-08-03 | $2.226,39 | $9,83 | $0,00000224 |
| 2026-07-31 | $2.286,31 | $3,78 | $0,00000224 |
| 2026-07-30 | $2.299,35 | $53,65 | $0,00000230 |
| 2026-07-29 | $2.383,45 | $55,31 | $0,00000232 |
| 2026-07-28 | $2.454,43 | $8,55 | $0,00000240 |
| 2026-07-25 | $2.562,37 | $122,61 | $0,00000247 |
| 2026-07-24 | $2.965,92 | $60,00 | $0,00000258 |
| 2026-07-23 | $3.164,31 | $39,25 | $0,00000299 |
| 2026-07-22 | $3.182,98 | $31,74 | $0,00000319 |
| 2026-07-21 | $3.204,10 | $4,73 | $0,00000321 |
| 2026-07-20 | $3.174,89 | $16,15 | $0,00000323 |
| 2026-07-19 | $3.157,86 | $16,06 | $0,00000320 |
| 2026-07-18 | $3.171,61 | $21,66 | $0,00000318 |
| 2026-07-17 | $3.246,08 | $23,86 | $0,00000319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
