Secret (ERC20) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $58,37 | N/A |
| 2026-08-16 | $0,000000000000000000 | $453,16 | $0,01158568 |
| 2026-08-15 | $0,000000000000000000 | $18.286,64 | $0,01181831 |
| 2026-08-14 | $0,000000000000000000 | $19.439,88 | $0,01184620 |
| 2026-08-07 | $0,000000000000000000 | $578,24 | $0,02291807 |
| 2026-08-06 | $0,000000000000000000 | $192,35 | $0,114880 |
| 2026-08-05 | $0,000000000000000000 | $2,06 | $0,114689 |
| 2026-08-04 | $0,000000000000000000 | $4,97 | $0,111748 |
| 2026-08-03 | $0,000000000000000000 | $5,00 | $0,111122 |
| 2026-07-31 | $0,000000000000000000 | $2,06 | $0,111727 |
| 2026-07-29 | $0,000000000000000000 | $6,13 | $0,114035 |
| 2026-07-28 | $0,000000000000000000 | $85,98 | $0,114942 |
| 2026-07-27 | $0,000000000000000000 | $6,02 | $0,112506 |
| 2026-07-26 | $0,000000000000000000 | $6,05 | $0,117741 |
| 2026-07-25 | $0,000000000000000000 | $30,06 | $0,114984 |
| 2026-07-23 | $0,000000000000000000 | $6,00 | $0,110767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
