Secret Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $16.252.455 | $6.195.629 | N/A |
| 2026-06-25 | $16.737.151 | $6.196.340 | $0,04725737 |
| 2026-06-24 | $18.382.084 | $5.277.035 | $0,04868550 |
| 2026-06-23 | $19.161.614 | $6.045.519 | $0,053542 |
| 2026-06-22 | $19.360.998 | $5.263.158 | $0,055867 |
| 2026-06-21 | $20.384.814 | $5.851.620 | $0,056361 |
| 2026-06-20 | $19.286.648 | $5.934.331 | $0,059407 |
| 2026-06-19 | $19.419.944 | $7.012.546 | $0,056179 |
| 2026-06-18 | $20.341.505 | $5.715.251 | $0,056574 |
| 2026-06-17 | $20.639.513 | $5.715.418 | $0,059273 |
| 2026-06-16 | $21.035.336 | $5.485.988 | $0,060156 |
| 2026-06-15 | $20.828.127 | $5.662.716 | $0,061330 |
| 2026-06-14 | $20.477.784 | $5.466.311 | $0,060743 |
| 2026-06-13 | $20.198.714 | $5.677.081 | $0,059736 |
| 2026-06-12 | $20.708.549 | $5.489.363 | $0,058948 |
| 2026-06-11 | $19.709.310 | $5.437.307 | $0,060308 |
| 2026-06-10 | $20.122.166 | $5.854.438 | $0,057419 |
| 2026-06-09 | $20.725.974 | $5.725.651 | $0,058632 |
| 2026-06-08 | $20.852.828 | $5.794.219 | $0,060411 |
| 2026-06-07 | $20.440.773 | $6.001.620 | $0,060653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
