Secret Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $37.558.569 | $1.541.060 | N/A |
| 2026-05-10 | $36.743.661 | $1.309.368 | $0,110468 |
| 2026-05-09 | $37.673.937 | $1.606.056 | $0,108358 |
| 2026-05-08 | $37.079.427 | $1.726.809 | $0,110950 |
| 2026-05-07 | $38.464.667 | $3.778.806 | $0,109450 |
| 2026-05-06 | $37.151.953 | $1.854.834 | $0,113339 |
| 2026-05-05 | $36.257.199 | $2.266.039 | $0,110117 |
| 2026-05-04 | $35.908.777 | $2.447.126 | $0,107024 |
| 2026-05-03 | $34.809.576 | $1.406.543 | $0,105881 |
| 2026-05-02 | $34.961.313 | $1.910.357 | $0,102678 |
| 2026-05-01 | $33.008.402 | $1.409.932 | $0,103167 |
| 2026-04-30 | $34.151.301 | $1.883.080 | $0,097438 |
| 2026-04-29 | $35.114.124 | $2.709.778 | $0,100647 |
| 2026-04-28 | $34.668.925 | $2.635.155 | $0,103909 |
| 2026-04-27 | $38.946.448 | $3.977.028 | $0,102486 |
| 2026-04-26 | $37.176.763 | $1.851.754 | $0,114704 |
| 2026-04-25 | $36.557.411 | $2.327.758 | $0,109865 |
| 2026-04-24 | $38.086.298 | $2.645.332 | $0,108111 |
| 2026-04-23 | $38.384.152 | $3.585.687 | $0,112649 |
| 2026-04-22 | $37.684.572 | $3.971.680 | $0,113575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
