Secret Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $4.852.564 | $56.782 | N/A |
| 2026-10-22 | $4.890.374 | $29.257 | $0,00705935 |
| 2026-10-21 | $4.847.285 | $39.883 | $0,00711687 |
| 2026-10-20 | $4.947.355 | $65.404 | $0,00705665 |
| 2026-10-19 | $4.910.531 | $42.108 | $0,00720488 |
| 2026-10-18 | $4.901.640 | $18.806,98 | $0,00715378 |
| 2026-10-17 | $5.067.416 | $60.754 | $0,00714336 |
| 2026-10-16 | $5.111.489 | $75.813 | $0,00738756 |
| 2026-10-15 | $5.277.054 | $53.748 | $0,00745445 |
| 2026-10-14 | $5.340.620 | $78.603 | $0,00769861 |
| 2026-10-13 | $5.758.942 | $51.816 | $0,00779387 |
| 2026-10-12 | $5.763.678 | $28.884 | $0,00840732 |
| 2026-10-11 | $5.981.081 | $74.223 | $0,00841722 |
| 2026-10-10 | $5.951.755 | $146.134 | $0,00873782 |
| 2026-10-09 | $5.466.933 | $78.306 | $0,00869807 |
| 2026-10-08 | $5.879.225 | $61.888 | $0,00799236 |
| 2026-10-07 | $6.039.630 | $56.406 | $0,00859816 |
| 2026-10-06 | $6.140.177 | $76.236 | $0,00883588 |
| 2026-10-05 | $6.175.152 | $66.446 | $0,00898616 |
| 2026-10-04 | $6.168.306 | $90.899 | $0,00904055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
