Secret Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $14.057.202 | $5.301.040 | N/A |
| 2026-07-23 | $14.506.836 | $5.614.310 | $0,03986417 |
| 2026-07-22 | $14.340.707 | $5.646.240 | $0,04114983 |
| 2026-07-21 | $14.543.112 | $5.313.623 | $0,04068904 |
| 2026-07-20 | $14.794.162 | $6.373.501 | $0,04127391 |
| 2026-07-19 | $14.695.293 | $5.380.003 | $0,04211234 |
| 2026-07-18 | $14.217.614 | $5.355.171 | $0,04184156 |
| 2026-07-17 | $14.587.677 | $5.582.863 | $0,04049193 |
| 2026-07-16 | $14.401.242 | $5.575.756 | $0,04155660 |
| 2026-07-15 | $14.543.578 | $5.622.062 | $0,04106784 |
| 2026-07-14 | $14.608.058 | $6.379.760 | $0,04147374 |
| 2026-07-13 | $14.235.522 | $5.882.520 | $0,04165761 |
| 2026-07-12 | $15.096.851 | $7.070.398 | $0,04059526 |
| 2026-07-11 | $14.789.853 | $7.224.142 | $0,04306257 |
| 2026-07-10 | $13.558.626 | $6.698.371 | $0,04219775 |
| 2026-07-09 | $14.086.570 | $9.751.610 | $0,03869486 |
| 2026-07-08 | $15.215.992 | $8.179.269 | $0,04021193 |
| 2026-07-07 | $19.821.953 | $13.492.805 | $0,04344722 |
| 2026-07-06 | $18.670.945 | $8.815.857 | $0,056614 |
| 2026-07-05 | $17.954.410 | $8.678.922 | $0,053552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
