Sector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $125.815 | $3,24 | N/A |
| 2026-06-23 | $130.564 | $1,24 | $0,01343317 |
| 2026-06-22 | $130.564 | $1,24 | $0,01394367 |
| 2026-06-21 | $131.347 | $1,21 | $0,01394367 |
| 2026-06-20 | $129.266 | $1,52 | $0,01402728 |
| 2026-06-19 | $129.542 | $1,53 | $0,01380504 |
| 2026-06-18 | $131.840 | $1,77 | $0,01385095 |
| 2026-06-17 | $135.108 | $38,16 | $0,01408078 |
| 2026-06-16 | $135.449 | $4,75 | $0,01442219 |
| 2026-06-15 | $130.049 | $1,59 | $0,01446538 |
| 2026-06-14 | $130.057 | $1,59 | $0,01388867 |
| 2026-06-13 | $125.541 | $1,53 | $0,01390091 |
| 2026-06-12 | $126.213 | $1,54 | $0,01340720 |
| 2026-06-11 | $122.511 | $1,59 | $0,01347557 |
| 2026-06-10 | $124.425 | $1,51 | $0,01308365 |
| 2026-06-09 | $126.976 | $2,37 | $0,01327716 |
| 2026-06-08 | $127.099 | $6,21 | $0,01356155 |
| 2026-06-07 | $119.065 | $9,85 | $0,01355459 |
| 2026-06-06 | $119.285 | $9,70 | $0,01271999 |
| 2026-06-05 | $133.467 | $18,39 | $0,01273392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
