Sector USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $416.899 | $21,18 | $0,04435863 | N/A |
2024-05-20 | $348.795 | $12,36 | $0,03721079 | $0,04435863 |
2024-05-19 | $357.534 | $13,74 | $0,03811684 | $0,03721079 |
2024-05-18 | $351.899 | $138,04 | $0,03756306 | $0,03811684 |
2024-05-17 | $336.717 | $2,22 | $0,03599568 | $0,03756306 |
2024-05-16 | $345.782 | $18,84 | $0,03715363 | $0,03599568 |
2024-05-15 | $327.977 | $812,58 | $0,03500608 | $0,03715363 |
2024-05-14 | $337.093 | $1,61 | $0,03598672 | $0,03500608 |
2024-05-13 | $334.634 | $3,58 | $0,03577652 | $0,03598672 |
2024-05-12 | $334.464 | $160,38 | $0,03571931 | $0,03577652 |
2024-05-11 | $332.745 | $1.571,88 | $0,03556565 | $0,03571931 |
2024-05-10 | $347.065 | $10,85 | $0,03706497 | $0,03556565 |
2024-05-09 | $342.146 | $13,47 | $0,03662404 | $0,03706497 |
2024-05-08 | $350.657 | $18,16 | $0,03735125 | $0,03662404 |
2024-05-07 | $355.841 | $3,97 | $0,03799240 | $0,03735125 |
2024-05-06 | $364.220 | $1,80 | $0,03877559 | $0,03799240 |
2024-05-05 | $359.469 | $3,63 | $0,03838210 | $0,03877559 |
2024-05-04 | $358.433 | $3,72 | $0,03820570 | $0,03838210 |
2024-05-03 | $344.340 | $1,67 | $0,03680313 | $0,03820570 |
2024-05-02 | $343.136 | $7,24 | $0,03665282 | $0,03680313 |
2024-05-01 | $348.967 | $13,34 | $0,03726816 | $0,03665282 |
2024-04-30 | $371.327 | $6,00 | $0,03960233 | $0,03726816 |
2024-04-29 | $375.831 | $3,78 | $0,04013652 | $0,03960233 |
2024-04-28 | $374.928 | $155,05 | $0,04016091 | $0,04013652 |
2024-04-27 | $361.244 | $16,37 | $0,03860082 | $0,04016091 |
2024-04-26 | $365.043 | $485,40 | $0,03896818 | $0,03860082 |
2024-04-25 | $363.584 | $26,48 | $0,03894007 | $0,03896818 |
2024-04-24 | $372.040 | $32,10 | $0,03962714 | $0,03894007 |
2024-04-23 | $370.584 | $10,86 | $0,03957912 | $0,03962714 |
2024-04-22 | $364.502 | $48,78 | $0,03891585 | $0,03957912 |
2024-04-21 | $365.416 | $255,46 | $0,03896754 | $0,03891585 |
Ali želite podatke v drugi valuti? Uporabite naš API