Sector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $158.707 | $7,05 | N/A |
| 2026-03-22 | $165.504 | $19,80 | $0,01692612 |
| 2026-03-21 | $164.801 | $21,31 | $0,01767505 |
| 2026-03-20 | $165.775 | $3,37 | $0,01760005 |
| 2026-03-19 | $169.377 | $4,24 | $0,01769567 |
| 2026-03-18 | $178.255 | $3,40 | $0,01808869 |
| 2026-03-17 | $180.486 | $7,02 | $0,01902928 |
| 2026-03-16 | $166.810 | $6,58 | $0,01927512 |
| 2026-03-15 | $160.507 | $2,08 | $0,01781561 |
| 2026-03-14 | $161.701 | $5,93 | $0,01714146 |
| 2026-03-13 | $161.701 | $5,93 | $0,01726896 |
| 2026-03-12 | $155.244 | $1,27 | $0,01726740 |
| 2026-03-11 | $158.620 | $2,32 | $0,01657935 |
| 2026-03-10 | $154.945 | $1,86 | $0,01700254 |
| 2026-03-09 | $151.151 | $1,82 | $0,01654745 |
| 2026-03-08 | $153.380 | $1,92 | $0,01614225 |
| 2026-03-07 | $153.416 | $3,90 | $0,01638034 |
| 2026-03-06 | $160.288 | $2,82 | $0,01638413 |
| 2026-03-05 | $163.724 | $7,24 | $0,01711498 |
| 2026-03-04 | $153.541 | $1,80 | $0,01743072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
