Sector Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $176.561 | $2,91 | N/A |
| 2026-10-14 | $181.350 | $4,05 | $0,01885592 |
| 2026-10-13 | $178.511 | $1,52 | $0,01936734 |
| 2026-10-12 | $183.993 | $19,89 | $0,01906420 |
| 2026-10-11 | $181.438 | $9,26 | $0,01964960 |
| 2026-10-10 | $180.576 | $20,57 | $0,01937677 |
| 2026-10-09 | $179.675 | $21,12 | $0,01928467 |
| 2026-10-08 | $187.975 | $4,24 | $0,01918847 |
| 2026-10-07 | $196.065 | $12,17 | $0,02007487 |
| 2026-10-06 | $195.919 | $12,16 | $0,02093886 |
| 2026-09-29 | $198.196 | $1,66 | $0,02092329 |
| 2026-09-28 | $193.795 | $1,63 | $0,02116640 |
| 2026-09-27 | $195.632 | $79,17 | $0,02069649 |
| 2026-09-26 | $196.807 | $1,63 | $0,02089257 |
| 2026-09-25 | $196.619 | $33,78 | $0,02101806 |
| 2026-09-24 | $192.079 | $31,29 | $0,02099799 |
| 2026-09-23 | $195.898 | $2,01 | $0,02051317 |
| 2026-09-22 | $201.742 | $6,03 | $0,02092103 |
| 2026-09-21 | $193.150 | $3,25 | $0,02154517 |
| 2026-09-20 | $187.827 | $1,27 | $0,02062755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
