Sector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $174.071 | $3,09 | N/A |
| 2026-05-07 | $178.500 | $1,47 | $0,01859070 |
| 2026-05-06 | $179.292 | $120,16 | $0,01906296 |
| 2026-05-05 | $178.248 | $121,57 | $0,01915360 |
| 2026-05-04 | $176.027 | $2,92 | $0,01903607 |
| 2026-05-03 | $176.027 | $2,92 | $0,01879843 |
| 2026-05-02 | $173.297 | $1,52 | $0,01879843 |
| 2026-05-01 | $172.192 | $2,29 | $0,01850733 |
| 2026-04-30 | $171.345 | $6,83 | $0,01838931 |
| 2026-04-29 | $174.376 | $2,11 | $0,01830068 |
| 2026-04-28 | $175.197 | $2,12 | $0,01862390 |
| 2026-04-27 | $179.513 | $1,45 | $0,01871022 |
| 2026-04-26 | $179.513 | $1,45 | $0,01913056 |
| 2026-04-25 | $176.399 | $1,81 | $0,01913056 |
| 2026-04-24 | $177.272 | $196,01 | $0,01883858 |
| 2026-04-23 | $182.592 | $2,97 | $0,01893183 |
| 2026-04-22 | $175.042 | $1,50 | $0,01950755 |
| 2026-04-21 | $175.189 | $1,51 | $0,01869353 |
| 2026-04-20 | $172.632 | $107,59 | $0,01870936 |
| 2026-04-19 | $179.365 | $1,84 | $0,01842753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
