Secure Legion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $359.558 | $18.159,80 | N/A |
| 2026-05-13 | $308.512 | $20.860 | $0,00027335 |
| 2026-05-12 | $329.427 | $64.417 | $0,00023452 |
| 2026-05-11 | $197.318 | $13.392,26 | $0,00025040 |
| 2026-05-10 | $194.749 | $12.286,96 | $0,00015001 |
| 2026-05-09 | $181.060 | $29.320 | $0,00014827 |
| 2026-05-08 | $212.279 | $2.783,13 | $0,00013766 |
| 2026-05-07 | $229.319 | $46.841 | $0,00016272 |
| 2026-05-06 | $174.566 | $4.924,01 | $0,00017432 |
| 2026-05-05 | $177.932 | $5.199,23 | $0,00013271 |
| 2026-05-04 | $195.779 | $8.509,15 | $0,00013527 |
| 2026-05-03 | $219.671 | $6.804,13 | $0,00014867 |
| 2026-05-02 | $209.605 | $9.202,81 | $0,00016700 |
| 2026-05-01 | $178.432 | $25.315 | $0,00015936 |
| 2026-04-30 | $150.655 | $5.442,80 | $0,00013565 |
| 2026-04-29 | $146.567 | $6.967,54 | $0,00011453 |
| 2026-04-28 | $189.082 | $8.029,21 | $0,00011144 |
| 2026-04-27 | $201.406 | $8.909,96 | $0,00014375 |
| 2026-04-26 | $179.153 | $8.814,14 | $0,00015312 |
| 2026-04-25 | $173.773 | $8.966,29 | $0,00013619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
