Secure Legion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $44.599 | $536,43 | N/A |
| 2026-08-31 | $45.274 | $38,51 | $0,00003391 |
| 2026-08-30 | $46.217 | $2.179,92 | $0,00003442 |
| 2026-08-29 | $56.785 | $115,20 | $0,00003514 |
| 2026-08-28 | $57.969 | $103,49 | $0,00004317 |
| 2026-08-27 | $56.549 | $198,63 | $0,00004407 |
| 2026-08-26 | $54.208 | $30,70 | $0,00004299 |
| 2026-08-25 | $55.612 | $1.298,62 | $0,00004121 |
| 2026-08-24 | $64.235 | $1.349,55 | $0,00004228 |
| 2026-08-23 | $55.207 | $217,23 | $0,00004884 |
| 2026-08-22 | $55.381 | $33,58 | $0,00004197 |
| 2026-08-21 | $52.494 | $1.328,89 | $0,00004210 |
| 2026-08-20 | $58.341 | $175,91 | $0,00003991 |
| 2026-08-19 | $53.834 | $262,84 | $0,00004435 |
| 2026-08-18 | $54.854 | $281,28 | $0,00004093 |
| 2026-08-17 | $51.913 | $833,91 | $0,00004170 |
| 2026-08-16 | $51.305 | $710,15 | $0,00003947 |
| 2026-08-15 | $56.578 | $230,75 | $0,00003901 |
| 2026-08-14 | $58.738 | $24,61 | $0,00004301 |
| 2026-08-13 | $57.814 | $2.338,01 | $0,00004466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
