Secure Legion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $34.525 | $67,37 | N/A |
| 2026-10-16 | $35.394 | $493,85 | $0,00002625 |
| 2026-10-15 | $33.952 | $2.029,94 | $0,00002691 |
| 2026-10-14 | $33.038 | $169,39 | $0,00002581 |
| 2026-10-13 | $31.843 | $102,59 | $0,00002512 |
| 2026-10-12 | $33.312 | $38,17 | $0,00002421 |
| 2026-10-11 | $33.181 | $271,77 | $0,00002533 |
| 2026-10-10 | $32.554 | $183,73 | $0,00002523 |
| 2026-10-09 | $32.067 | $537,13 | $0,00002475 |
| 2026-10-08 | $34.050 | $416,00 | $0,00002438 |
| 2026-10-07 | $33.654 | $192,56 | $0,00002589 |
| 2026-10-06 | $35.069 | $1,28 | $0,00002559 |
| 2026-10-05 | $35.314 | $286,65 | $0,00002666 |
| 2026-10-04 | $36.811 | $39,58 | $0,00002685 |
| 2026-10-03 | $36.778 | $75,02 | $0,00002799 |
| 2026-10-02 | $36.574 | $145,75 | $0,00002796 |
| 2026-10-01 | $37.534 | $13,58 | $0,00002781 |
| 2026-09-30 | $37.742 | $364,74 | $0,00002854 |
| 2026-09-29 | $35.149 | $57,94 | $0,00002869 |
| 2026-09-28 | $36.351 | $36,82 | $0,00002672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
