Secure Legion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $87.410 | $797,13 | N/A |
| 2026-07-16 | $90.328 | $507,92 | $0,00006867 |
| 2026-07-15 | $93.551 | $1.594,83 | $0,00007112 |
| 2026-07-14 | $102.214 | $1.709,01 | $0,00007771 |
| 2026-07-13 | $112.548 | $489,99 | $0,00008556 |
| 2026-07-12 | $115.993 | $1.248,46 | $0,00008818 |
| 2026-07-11 | $113.761 | $662,79 | $0,00008649 |
| 2026-07-10 | $112.397 | $1.017,67 | $0,00008545 |
| 2026-07-09 | $118.932 | $1.990,06 | $0,00009042 |
| 2026-07-08 | $113.773 | $1.479,47 | $0,00008650 |
| 2026-07-07 | $126.018 | $3.314,19 | $0,00009580 |
| 2026-07-06 | $119.733 | $932,88 | $0,00009103 |
| 2026-07-05 | $122.128 | $394,26 | $0,00009285 |
| 2026-07-04 | $127.001 | $530,22 | $0,00009655 |
| 2026-07-03 | $130.236 | $915,89 | $0,00009901 |
| 2026-07-02 | $137.860 | $224,10 | $0,00010481 |
| 2026-07-01 | $132.857 | $1.047,63 | $0,00010100 |
| 2026-06-30 | $137.421 | $333,31 | $0,00010447 |
| 2026-06-29 | $136.851 | $3.080,59 | $0,00010404 |
| 2026-06-28 | $143.594 | $583,23 | $0,00010917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
