SecureChain AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $2.074.967 | N/A |
| 2026-05-13 | $0,000000000000000000 | $1.674.871 | $0,00123566 |
| 2026-05-12 | $0,000000000000000000 | $1.349.647 | $0,00112719 |
| 2026-05-11 | $0,000000000000000000 | $1.991.064 | $0,00110831 |
| 2026-05-10 | $0,000000000000000000 | $1.559.768 | $0,00109102 |
| 2026-05-09 | $0,000000000000000000 | $2.484.425 | $0,00102689 |
| 2026-05-08 | $0,000000000000000000 | $2.333.290 | $0,00090909 |
| 2026-05-07 | $0,000000000000000000 | $2.074.890 | $0,00085326 |
| 2026-05-06 | $0,000000000000000000 | $1.401.681 | $0,00102212 |
| 2026-05-05 | $0,000000000000000000 | $1.638.540 | $0,00098517 |
| 2026-05-04 | $0,000000000000000000 | $943.293 | $0,00089261 |
| 2026-05-03 | $0,000000000000000000 | $4.186.583 | $0,00092798 |
| 2026-05-02 | $0,000000000000000000 | $2.190.877 | $0,00084577 |
| 2026-05-01 | $0,000000000000000000 | $4.828,73 | $0,00079753 |
| 2026-04-30 | $0,000000000000000000 | $3.217,89 | $0,00079627 |
| 2026-04-29 | $0,000000000000000000 | $502,21 | $0,00069602 |
| 2026-04-28 | $0,000000000000000000 | $1.724,19 | $0,00069138 |
| 2026-04-27 | $0,000000000000000000 | $380,53 | $0,00069686 |
| 2026-04-26 | $0,000000000000000000 | $235,82 | $0,00068003 |
| 2026-04-25 | $0,000000000000000000 | $1.239,08 | $0,00068526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
