SecureChain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $19.148,86 | N/A |
| 2026-10-05 | $0,000000000000000000 | $24.112 | $0,00152571 |
| 2026-10-04 | $0,000000000000000000 | $2.567,72 | $0,00135593 |
| 2026-10-03 | $0,000000000000000000 | $974,81 | $0,00216205 |
| 2026-10-02 | $0,000000000000000000 | $1.493,01 | $0,00206997 |
| 2026-10-01 | $0,000000000000000000 | $1.907,58 | $0,00200372 |
| 2026-09-30 | $0,000000000000000000 | $900,37 | $0,00198609 |
| 2026-09-29 | $0,000000000000000000 | $3.238,30 | $0,00201943 |
| 2026-09-28 | $0,000000000000000000 | $1.928,33 | $0,00193015 |
| 2026-09-27 | $0,000000000000000000 | $987,96 | $0,00147788 |
| 2026-09-26 | $0,000000000000000000 | $2.213,36 | $0,00125004 |
| 2026-09-25 | $0,000000000000000000 | $2.013,78 | $0,00138520 |
| 2026-09-24 | $0,000000000000000000 | $23.568 | $0,00109670 |
| 2026-09-23 | $0,000000000000000000 | $606,51 | $0,00149452 |
| 2026-09-22 | $0,000000000000000000 | $1.500,23 | $0,00104627 |
| 2026-09-21 | $0,000000000000000000 | $1.150,43 | $0,00105128 |
| 2026-09-20 | $0,000000000000000000 | $2.098,93 | $0,00120524 |
| 2026-09-19 | $0,000000000000000000 | $1.556,15 | $0,00113555 |
| 2026-09-18 | $0,000000000000000000 | $2.184,41 | $0,00127917 |
| 2026-09-17 | $0,000000000000000000 | $2.922,19 | $0,00123745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
