SecureChain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $895,55 | N/A |
| 2026-08-19 | $0,000000000000000000 | $613,18 | $0,00179625 |
| 2026-08-18 | $0,000000000000000000 | $880,70 | $0,00177111 |
| 2026-08-17 | $0,000000000000000000 | $2.393,69 | $0,00178587 |
| 2026-08-16 | $0,000000000000000000 | $1.486,18 | $0,00186006 |
| 2026-08-15 | $0,000000000000000000 | $3.900,39 | $0,00216347 |
| 2026-08-14 | $0,000000000000000000 | $269,49 | $0,00266408 |
| 2026-08-13 | $0,000000000000000000 | $305,05 | $0,00262466 |
| 2026-08-12 | $0,000000000000000000 | $679,12 | $0,00262644 |
| 2026-08-11 | $0,000000000000000000 | $565,70 | $0,00261345 |
| 2026-08-10 | $0,000000000000000000 | $2.825,78 | $0,00259878 |
| 2026-08-09 | $0,000000000000000000 | $2.147,03 | $0,00248711 |
| 2026-08-08 | $0,000000000000000000 | $1.292,04 | $0,00237036 |
| 2026-08-07 | $0,000000000000000000 | $578,97 | $0,00225090 |
| 2026-08-06 | $0,000000000000000000 | $477,55 | $0,00209714 |
| 2026-08-05 | $0,000000000000000000 | $855,10 | $0,00204482 |
| 2026-08-04 | $0,000000000000000000 | $1.337,71 | $0,00203778 |
| 2026-08-03 | $0,000000000000000000 | $609,86 | $0,00223687 |
| 2026-08-02 | $0,000000000000000000 | $1.795,30 | $0,00193449 |
| 2026-08-01 | $0,000000000000000000 | $1.231,23 | $0,00177646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
