Secured MoonRat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $57,21 | N/A |
| 2026-10-24 | $0,000000000000000000 | $8,06 | $0,000000001548 |
| 2026-10-23 | $0,000000000000000000 | $50,32 | $0,000000001549 |
| 2026-10-22 | $0,000000000000000000 | $31,31 | $0,000000001531 |
| 2026-10-21 | $0,000000000000000000 | $3,44 | $0,000000001564 |
| 2026-10-20 | $0,000000000000000000 | $5,93 | $0,000000001554 |
| 2026-10-19 | $0,000000000000000000 | $23,69 | $0,000000001534 |
| 2026-10-18 | $0,000000000000000000 | $14,13 | $0,000000001515 |
| 2026-10-17 | $0,000000000000000000 | $73,48 | $0,000000001504 |
| 2026-10-16 | $0,000000000000000000 | $20,88 | $0,000000001512 |
| 2026-10-15 | $0,000000000000000000 | $1,97 | $0,000000001529 |
| 2026-10-14 | $0,000000000000000000 | $86,73 | $0,000000001531 |
| 2026-10-13 | $0,000000000000000000 | $1,85 | $0,000000001555 |
| 2026-10-12 | $0,000000000000000000 | $20,95 | $0,000000001537 |
| 2026-10-11 | $0,000000000000000000 | $68,58 | $0,000000001581 |
| 2026-10-10 | $0,000000000000000000 | $4,55 | $0,000000001573 |
| 2026-10-09 | $0,000000000000000000 | $1,62 | $0,000000001564 |
| 2026-10-08 | $0,000000000000000000 | $10,89 | $0,000000001543 |
| 2026-10-07 | $0,000000000000000000 | $4,33 | $0,000000001621 |
| 2026-10-06 | $0,000000000000000000 | $68,22 | $0,000000001643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
