Secured MoonRat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $2,48 | N/A |
| 2026-06-06 | $0,000000000000000000 | $2,11 | $0,000000001220 |
| 2026-06-05 | $0,000000000000000000 | $1,45 | $0,000000001217 |
| 2026-06-04 | $0,000000000000000000 | $14,18 | $0,000000001286 |
| 2026-06-03 | $0,000000000000000000 | $42,25 | $0,000000001334 |
| 2026-06-02 | $0,000000000000000000 | $42,25 | $0,000000001383 |
| 2026-06-01 | $0,000000000000000000 | $7,77 | $0,000000001383 |
| 2026-05-31 | $0,000000000000000000 | $8,85 | $0,000000001519 |
| 2026-05-30 | $0,000000000000000000 | $17,96 | $0,000000001506 |
| 2026-05-29 | $0,000000000000000000 | $616,45 | $0,000000001366 |
| 2026-05-28 | $0,000000000000000000 | $12,50 | $0,000000001356 |
| 2026-05-27 | $0,000000000000000000 | $12,97 | $0,000000001390 |
| 2026-05-26 | $0,000000000000000000 | $11,81 | $0,000000001396 |
| 2026-05-25 | $0,000000000000000000 | $29,35 | $0,000000001428 |
| 2026-05-24 | $0,000000000000000000 | $4,44 | $0,000000001399 |
| 2026-05-23 | $0,000000000000000000 | $82,44 | $0,000000001405 |
| 2026-05-22 | $0,000000000000000000 | $9,45 | $0,000000001385 |
| 2026-05-21 | $0,000000000000000000 | $3,42 | $0,000000001401 |
| 2026-05-20 | $0,000000000000000000 | $1,96 | $0,000000001382 |
| 2026-05-19 | $0,000000000000000000 | $11,32 | $0,000000001364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
