Secured MoonRat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $1,28 | N/A |
| 2026-07-21 | $0,000000000000000000 | $1,26 | $0,000000001217 |
| 2026-07-18 | $0,000000000000000000 | $1,89 | $0,000000001211 |
| 2026-07-16 | $0,000000000000000000 | $37,71 | $0,000000001205 |
| 2026-07-15 | $0,000000000000000000 | $3,28 | $0,000000001228 |
| 2026-07-14 | $0,000000000000000000 | $13,31 | $0,000000001233 |
| 2026-07-13 | $0,000000000000000000 | $13,12 | $0,000000001209 |
| 2026-07-11 | $0,000000000000000000 | $2,89 | $0,000000001194 |
| 2026-07-10 | $0,000000000000000000 | $1,15 | $0,000000001219 |
| 2026-07-09 | $0,000000000000000000 | $79,67 | $0,000000001223 |
| 2026-07-08 | $0,000000000000000000 | $27,33 | $0,000000001188 |
| 2026-07-06 | $0,000000000000000000 | $1,73 | $0,000000001198 |
| 2026-07-05 | $0,000000000000000000 | $1,073 | $0,000000001250 |
| 2026-07-04 | $0,000000000000000000 | $34,43 | $0,000000001219 |
| 2026-07-03 | $0,000000000000000000 | $10,27 | $0,000000001216 |
| 2026-07-02 | $0,000000000000000000 | $1,064 | $0,000000001184 |
| 2026-07-01 | $0,000000000000000000 | $3,52 | $0,000000001174 |
| 2026-06-30 | $0,000000000000000000 | $1,46 | $0,000000001158 |
| 2026-06-29 | $0,000000000000000000 | $7,41 | $0,000000001191 |
| 2026-06-28 | $0,000000000000000000 | $3,67 | $0,000000001167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
