Secured MoonRat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $55,34 | $0,000000001432 | N/A |
2024-05-08 | $0,000000000000000000 | $78,76 | $0,000000001407 | $0,000000001432 |
2024-05-07 | $0,000000000000000000 | $27,12 | $0,000000001432 | $0,000000001407 |
2024-05-06 | $0,000000000000000000 | $19,77 | $0,000000001438 | $0,000000001432 |
2024-05-05 | $0,000000000000000000 | $39,55 | $0,000000001434 | $0,000000001438 |
2024-05-04 | $0,000000000000000000 | $155,45 | $0,000000001429 | $0,000000001434 |
2024-05-03 | $0,000000000000000000 | $1,57 | $0,000000001365 | $0,000000001429 |
2024-05-02 | $0,000000000000000000 | $52,79 | $0,000000001368 | $0,000000001365 |
2024-05-01 | $0,000000000000000000 | $87,90 | $0,000000001409 | $0,000000001368 |
2024-04-30 | $0,000000000000000000 | $436,55 | $0,000000001443 | $0,000000001409 |
2024-04-29 | $0,000000000000000000 | $137,42 | $0,000000001462 | $0,000000001443 |
2024-04-28 | $0,000000000000000000 | $23,77 | $0,000000001453 | $0,000000001462 |
2024-04-27 | $0,000000000000000000 | $71,68 | $0,000000001457 | $0,000000001453 |
2024-04-26 | $0,000000000000000000 | $779,53 | $0,000000001498 | $0,000000001457 |
2024-04-25 | $0,000000000000000000 | $52,05 | $0,000000001488 | $0,000000001498 |
2024-04-24 | $0,000000000000000000 | $5,00 | $0,000000001482 | $0,000000001488 |
2024-04-23 | $0,000000000000000000 | $67,16 | $0,000000001476 | $0,000000001482 |
2024-04-22 | $0,000000000000000000 | $30,40 | $0,000000001414 | $0,000000001476 |
2024-04-21 | $0,000000000000000000 | $75,36 | $0,000000001393 | $0,000000001414 |
2024-04-20 | $0,000000000000000000 | $120,88 | $0,000000001358 | $0,000000001393 |
2024-04-19 | $0,000000000000000000 | $51,75 | $0,000000001350 | $0,000000001358 |
2024-04-18 | $0,000000000000000000 | $260,49 | $0,000000001308 | $0,000000001350 |
2024-04-17 | $0,000000000000000000 | $119,80 | $0,000000001317 | $0,000000001308 |
2024-04-16 | $0,000000000000000000 | $36,37 | $0,000000001352 | $0,000000001317 |
2024-04-15 | $0,000000000000000000 | $88,21 | $0,000000001389 | $0,000000001352 |
2024-04-14 | $0,000000000000000000 | $61,33 | $0,000000001354 | $0,000000001389 |
2024-04-13 | $0,000000000000000000 | $71,97 | $0,000000001455 | $0,000000001354 |
2024-04-12 | $0,000000000000000000 | $151,62 | $0,000000001482 | $0,000000001455 |
2024-04-11 | $0,000000000000000000 | $67,37 | $0,000000001489 | $0,000000001482 |
2024-04-10 | $0,000000000000000000 | $302,04 | $0,000000001422 | $0,000000001489 |
2024-04-09 | $0,000000000000000000 | $299,23 | $0,000000001439 | $0,000000001422 |
Ali želite podatke v drugi valuti? Uporabite naš API