Secured MoonRat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $5,24 | N/A |
| 2026-09-04 | $0,000000000000000000 | $5,34 | $0,000000001520 |
| 2026-09-03 | $0,000000000000000000 | $6,15 | $0,000000001527 |
| 2026-09-02 | $0,000000000000000000 | $26,90 | $0,000000001450 |
| 2026-09-01 | $0,000000000000000000 | $1,25 | $0,000000001439 |
| 2026-08-31 | $0,000000000000000000 | $29,90 | $0,000000001456 |
| 2026-08-30 | $0,000000000000000000 | $171,56 | $0,000000001441 |
| 2026-08-29 | $0,000000000000000000 | $130,89 | $0,000000001460 |
| 2026-08-28 | $0,000000000000000000 | $20,73 | $0,000000001457 |
| 2026-08-27 | $0,000000000000000000 | $1,022 | $0,000000001501 |
| 2026-08-26 | $0,000000000000000000 | $22,40 | $0,000000001491 |
| 2026-08-25 | $0,000000000000000000 | $17,45 | $0,000000001462 |
| 2026-08-24 | $0,000000000000000000 | $1.576,93 | $0,000000001484 |
| 2026-08-23 | $0,000000000000000000 | $30,18 | $0,000000001480 |
| 2026-08-22 | $0,000000000000000000 | $10,77 | $0,000000001471 |
| 2026-08-21 | $0,000000000000000000 | $7,98 | $0,000000001453 |
| 2026-08-20 | $0,000000000000000000 | $3,27 | $0,000000001386 |
| 2026-08-19 | $0,000000000000000000 | $1,26 | $0,000000001330 |
| 2026-08-18 | $0,000000000000000000 | $12,13 | $0,000000001275 |
| 2026-08-17 | $0,000000000000000000 | $101,95 | $0,000000001281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
