Securitize Tokenized AAA CLO Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $104.351.156 | $0,000000000000000000 | N/A |
| 2026-10-17 | $104.351.156 | $0,000000000000000000 | $1.036,45 |
| 2026-10-16 | $104.320.365 | $0,000000000000000000 | $1.036,45 |
| 2026-10-15 | $104.313.761 | $0,000000000000000000 | $1.036,15 |
| 2026-10-14 | $104.313.761 | $0,000000000000000000 | $1.036,08 |
| 2026-10-13 | $104.287.388 | $0,000000000000000000 | $1.036,08 |
| 2026-10-12 | $104.247.522 | $0,000000000000000000 | $1.035,82 |
| 2026-10-11 | $104.247.522 | $0,000000000000000000 | $1.035,42 |
| 2026-10-10 | $104.240.647 | $0,000000000000000000 | $1.035,42 |
| 2026-10-09 | $104.240.647 | $0,000000000000000000 | $1.035,36 |
| 2026-10-08 | $103.723.692 | $0,000000000000000000 | $1.035,36 |
| 2026-10-07 | $103.695.798 | $0,000000000000000000 | $1.035,19 |
| 2026-10-06 | $103.676.667 | $0,000000000000000000 | $1.034,91 |
| 2026-10-05 | $103.634.196 | $0,000000000000000000 | $1.034,72 |
| 2026-10-04 | $103.634.196 | $0,000000000000000000 | $1.034,29 |
| 2026-10-03 | $103.634.196 | $0,000000000000000000 | $1.034,29 |
| 2026-10-02 | $103.626.929 | $0,000000000000000000 | $1.034,29 |
| 2026-10-01 | $103.602.443 | $0,000000000000000000 | $1.034,22 |
| 2026-09-30 | $103.610.313 | $0,000000000000000000 | $1.033,98 |
| 2026-09-29 | $103.666.439 | $0,000000000000000000 | $1.034,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
